Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0,111739 -4.67%
Market Cap
€52,02M
4.77%
Volume (24)
4 006 975
0.95%
Circulating Supply
465 788 600 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0,111739

Price Change

€-0,0054690322
4.67%
24h Low / 24h High
€0,111151 / €0,117383

Trading Volume

€4 006 975
0.95%
Volume / Market Cap
0,077031562
Market Dominance
0,002325862%
Market Rank
#617

Hashflow Supply

Circulating Supply
465 788 598,393 HFT
Total Supply
1 000 000 000 HFT
Max Supply
1 000 000 000 HFT

Hashflow Market Cap

Market Cap
€52 017 315
4.77%

Fully Diluted
Market Cap

€111 675 800
2.79%

Hashflow Price Yesterday

Yesterday's Low / High
€0,11474092 / €0,11501069
Yesterday's Open / Close
€0,11501069 / €0,11474092
Yesterday's Change
2.73%
Yesterday's Volume
€5 699 608,8

Hashflow Price History

7d Low / 7d High
€0,12433273 / €0,14280447
30d Low / 30d High
€0,11437628 / €0,12111845
90d Low / 90d High
€0,11437628 / €0,13220609
52 Week Low / 52 Week High
€0,11437628 / €0,13220609
All Time Highlis 7., 2022 (1 years ago)
€3,62
96.92%
All Time Lowsrp 5., 2024 (2 months ago)
€0,104954
6.27%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,11
HFT/EUR
€0,0002
€383
Recently

Hashflow Historical Price Data (EUR)

Date
1. 11. 2024
€0,11763
€0
€0,121118
€0,114376
31. 10. 2024
€0,126656
€0,11763
€0,126656
€0,117836
30. 10. 2024
€0,130722
€0,126656
€0,13132
€0,125283
29. 10. 2024
€0,12581
€0,130722
€0,132206
€0,12581
28. 10. 2024
€0,125772
€0,12581
€0,125772
€0,119603
27. 10. 2024
€0,122407
€0,125772
€0,126049
€0,12161
26. 10. 2024
€0,124652
€0,122407
€0,125702
€0,119155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 457
1.15%
Market Cap€1,37T
Volume€27,92B
2
2 489,43
1.42%
Market Cap€299,77B
Volume€11,93B
4
567,87
1.57%
Market Cap€82,74B
Volume€672,41M
5
164,12
1.38%
Market Cap€77,2B
Volume€2,18B
7
0,51
1.89%
Market Cap€29,05B
Volume€642,49M
9
0,16
2.62%
Market Cap€23,11B
Volume€1,58B

Data provided by Coingecko API

More Cryptocurrencies

615
0,01
8.12%
Market Cap€52,39M
Volume€61
618
0,00315645
3.69%
Market Cap€52,11M
Volume€3,17M
616
0,09
2.08%
Market Cap€52,09M
Volume€352 045
619
2,6
2.52%
Market Cap€51,74M
Volume€8,86M
621
0,00152501
4.24%
Market Cap€51,36M
Volume€8,45M

Data provided by Coingecko API