Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.148317+ 8.31%
Market Cap
€74.82M
9.99%
Volume (24)
20,854,546
0.41%
Circulating Supply
504,712,400 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.148317

Price Change

€0.01137399
8.31%
24h Low / 24h High
€0.136943 / €0.1538

Trading Volume

€20,854,546
0.41%
Volume / Market Cap
0.27874225
Market Dominance
0.0021376138%
Market Rank
#627

Hashflow Supply

Circulating Supply
504,712,402.501 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€74,816,594
9.99%

Fully Diluted
Market Cap

€148,236,090
6.24%

Hashflow Price Yesterday

Yesterday's Low / High
€0.13951741 / €0.13954455
Yesterday's Open / Close
€0.13954455 / €0.13951741
Yesterday's Change
6.30%
Yesterday's Volume
€16,538,470

Hashflow Price History

7d Low / 7d High
€0.13352063 / €0.18113381
30d Low / 30d High
€0.12804869 / €0.13954455
90d Low / 90d High
€0.12804869 / €0.16173898
52 Week Low / 52 Week High
€0.12804869 / €0.17835637
All Time HighNov 7, 2022 (2 years ago)
€3.62
95.89%
All Time LowNov 4, 2024 (2 months ago)
€0.101613
46.47%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
HFT/EUR
€0.0002
€7,577
Recently

Hashflow Historical Price Data (EUR)

Date
1/29/2025
€0.128049
€0
€0.139545
€0.128049
1/28/2025
€0.14474
€0.128049
€0.145451
€0.129705
1/27/2025
€0.154732
€0.14474
€0.154732
€0.130081
1/26/2025
€0.155844
€0.154732
€0.161739
€0.155844
1/25/2025
€0.154783
€0.155844
€0.159822
€0.152242
1/24/2025
€0.173769
€0.154783
€0.173769
€0.155484
1/23/2025
€0.177751
€0.173769
€0.178356
€0.169521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,768
2.15%
Market Cap€2.1T
Volume€46.94B
2
3,267.38
4.87%
Market Cap€393.61B
Volume€21.67B
3
3.13
1.87%
Market Cap€180.29B
Volume€4.92B
5
240.53
3.82%
Market Cap€117.05B
Volume€6.09B
6
680.28
1.70%
Market Cap€99.19B
Volume€602.87M
8
0.33
2.22%
Market Cap€49.44B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

624
0.00105073
6.11%
Market Cap€75.4M
Volume€13.16M
625
0.83
1.01%
Market Cap€75.25M
Volume€1.15M
626
0.0000001
1.62%
Market Cap€74.99M
Volume€172,976
633
Market Cap€74.07M
Volume€7.27M
630
0.15
1.33%
Market Cap€73.75M
Volume€9.47M

Data provided by Coingecko API