Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.096498 -2.96%
Market Cap
€49.92M
2.70%
Volume (24)
18,355,136
0.20%
Circulating Supply
517,728,880 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.096498

Price Change

€-0.0029483652
2.96%
24h Low / 24h High
€0.093617 / €0.101415

Trading Volume

€18,355,136
0.20%
Volume / Market Cap
0.36767662
Market Dominance
0.0014263395%
Market Rank
#698

Hashflow Supply

Circulating Supply
517,728,883.916 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€49,921,956
2.70%

Fully Diluted
Market Cap

€96,424,900
0.98%

Hashflow Price Yesterday

Yesterday's Low / High
€0.095153 / €0.095822298
Yesterday's Open / Close
€0.095153 / €0.095822298
Yesterday's Change
1.06%
Yesterday's Volume
€17,328,618

Hashflow Price History

7d Low / 7d High
€0.087184395 / €0.15604992
30d Low / 30d High
€0.094346421 / €0.1022216
90d Low / 90d High
€0.089702148 / €0.11729777
52 Week Low / 52 Week High
€0.085288396 / €0.15010192
All Time HighNov 7, 2022 (2 years ago)
€3.62
97.35%
All Time LowFeb 3, 2025 (4 days ago)
€0.085288
12.63%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
HFT/EUR
€0.0002
€4,380
Recently

Hashflow Historical Price Data (EUR)

Date
2/6/2025
€0.099944
€0
€0.101415
€0.094346
2/5/2025
€0.108718
€0.099944
€0.108718
€0.099154
2/4/2025
€0.116278
€0.108718
€0.116278
€0.104367
2/3/2025
€0.11249
€0.116278
€0.117298
€0.085288
2/2/2025
€0.130802
€0.11249
€0.133299
€0.110724
2/1/2025
€0.144318
€0.130802
€0.148473
€0.132182
1/31/2025
€0.145061
€0.144318
€0.150102
€0.142463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,677
0.04%
Market Cap€1.94T
Volume€43.59B
2
2,725.27
3.39%
Market Cap€328.5B
Volume€27.17B
4
2.37
2.87%
Market Cap€136.63B
Volume€6.3B
5
194.6
3.44%
Market Cap€94.85B
Volume€4.8B
6
582.07
0.74%
Market Cap€84.92B
Volume€986.14M
8
0.25
3.19%
Market Cap€37.39B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

693
0.06
9.78%
Market Cap€50.08M
Volume€1.28M
696
13.19
24.92%
Market Cap€50.07M
Volume€2.02M
700
Market Cap€50.01M
Volume€1.08M
699
0.08
35.48%
Market Cap€49.91M
Volume€3.64M
701
0.41
4.78%
Market Cap€49.66M
Volume€9.44M

Data provided by Coingecko API