Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
0.285553-8.68%
Market Cap
€111.83M
8.27%
Volume (24)
10,446,014
1.19%
Circulating Supply
392,106,270 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
€0.285553

Price Change

€-0.027125221
8.68%
24h Low / 24h High
€0.280902 / €0.315615

Trading Volume

€10,446,014
1.19%
Volume / Market Cap
0.093412349
Market Dominance
0.0047520125%
Market Rank
#421

Hashflow Supply

Circulating Supply
392,106,274.422 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
€111,826,910
8.27%

Fully Diluted
Market Cap

€285,195,400
1.78%

Hashflow Price Yesterday

Yesterday's Low / High
€0.28683545 / €0.29391536
Yesterday's Open / Close
€0.28683545 / €0.29391536
Yesterday's Change
1.66%
Yesterday's Volume
€10,237,604

Hashflow Price History

7d Low / 7d High
€0.28608361 / €0.33717055
30d Low / 30d High
€0.28683545 / €0.31542642
90d Low / 90d High
€0.28683545 / €0.31542642
52 Week Low / 52 Week High
€0.26934257 / €0.31542642
All Time HighNov 7, 2022 (1 years ago)
€3.62
92.19%
All Time LowOct 19, 2023 (6 months ago)
€0.1965
43.95%

Data provided by Coingecko API

HFT to EUR converter

Hashflow
HashflowHFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to EUR)

HFTEUR by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
HFT/EUR
€0.0003
€20,142
Recently

Hashflow Historical Price Data (EUR)

Date
4/24/2024
€0.304507
€0
€0.315426
€0.286835
4/23/2024
€0.304616
€0.304507
€0.307833
€0.298804
4/22/2024
€0.298402
€0.304616
€0.309845
€0.29716
4/21/2024
€0.304579
€0.298402
€0.307719
€0.294311
4/20/2024
€0.288701
€0.304579
€0.31117
€0.284211
4/19/2024
€0.285629
€0.288701
€0.295699
€0.269343
4/18/2024
€0.282825
€0.285629
€0.289488
€0.275592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,292
3.71%
Market Cap€1.27T
Volume€31.51B
2
3,148.93
2.99%
Market Cap€384.34B
Volume€15.71B
4
605.73
0.07%
Market Cap€93.19B
Volume€1.41B
8
0.53
4.10%
Market Cap€29B
Volume€1.43B
11
0.47
5.97%
Market Cap€16.73B
Volume€508.74M
574
1
0.45%
Market Cap€70.82M
Volume€635,172

Data provided by Coingecko API

More Cryptocurrencies

415
0.06
3.27%
Market Cap€112.79M
Volume€769,169
416
0.00011718
9.53%
Market Cap€112.69M
Volume€7M
418
0.18
3.73%
Market Cap€111.84M
Volume€1.21M
419
0.03
0.55%
Market Cap€111.7M
Volume€2.54M
420
0.41
8.13%
Market Cap€111.44M
Volume€2.33M

Data provided by Coingecko API