Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0,09043 -3.50%
Market Cap
€50,28M
3.13%
Volume (24)
752 471
5.42%
Circulating Supply
553 983 210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0,09043

Price Change

€-0,0032822816
3.50%
24h Low / 24h High
€0,08896 / €0,100625

Trading Volume

€752 471
5.42%
Volume / Market Cap
0,014966307
Market Dominance
0,0023219397%
Market Rank
#638

Dimitra Supply

Circulating Supply
553 983 209,388 DMTR
Total Supply
553 983 209,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
€50 277 667
3.13%

Fully Diluted
Market Cap

€50 277 667
2.39%

Dimitra Price Yesterday

Yesterday's Low / High
€0,092343804 / €0,093614274
Yesterday's Open / Close
€0,093614274 / €0,092343804
Yesterday's Change
2.74%
Yesterday's Volume
€603 126,25

Dimitra Price History

7d Low / 7d High
€0,086583928 / €0,1133747
30d Low / 30d High
€0,08896 / €0,099991557
90d Low / 90d High
€0,078055529 / €0,10140074
52 Week Low / 52 Week High
€0,077553051 / €0,10140074
All Time Highzář 22., 2021 (3 years ago)
€5,09
98.22%
All Time Lowpro 16., 2022 (1 years ago)
€0,0025415
3468.71%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
26. 9. 2024
€0,091601
€0
€0,099992
€0,08896
25. 9. 2024
€0,098375
€0,091601
€0,101401
€0,090283
24. 9. 2024
€0,088915
€0,098375
€0,097878
€0,087486
23. 9. 2024
€0,079504
€0,088915
€0,089264
€0,077553
22. 9. 2024
€0,082289
€0,079504
€0,084865
€0,078953
21. 9. 2024
€0,082944
€0,082289
€0,083344
€0,081714
20. 9. 2024
€0,082635
€0,082944
€0,085641
€0,081652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 487
1.66%
Market Cap€1,29T
Volume€36,27B
2
2 651,72
0.85%
Market Cap€318,82B
Volume€17,08B
4
606,81
1.80%
Market Cap€88,53B
Volume€1,3B
5
156,17
2.19%
Market Cap€73,22B
Volume€4,22B
7
0,59
0.51%
Market Cap€33,17B
Volume€1,37B
9
0,12
7.82%
Market Cap€17,93B
Volume€1,69B

Data provided by Coingecko API

More Cryptocurrencies

636
0,01
1.95%
Market Cap€50,71M
Volume€12,33M
640
0,3
5.94%
Market Cap€50,43M
Volume€6,94M
637
0,01
2.06%
Market Cap€50,4M
Volume€455 533
639
536,86
0.04%
Market Cap€50,15M
Volume€37 091
641
0,21
1.60%
Market Cap€50,05M
Volume€2,24M

Data provided by Coingecko API