Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
0,093001 -3.21%
Market Cap
€51,49M
3.39%
Volume (24)
352 245
0.40%
Circulating Supply
553 983 210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
€0,093001

Price Change

€-0,003083871
3.21%
24h Low / 24h High
€0,092605 / €0,096907

Trading Volume

€352 245
0.40%
Volume / Market Cap
0,0068406259
Market Dominance
0,0023024225%
Market Rank
#618

Dimitra Supply

Circulating Supply
553 983 209,388 DMTR
Total Supply
553 983 209,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
€51 493 095
3.39%

Fully Diluted
Market Cap

€51 493 095
3.91%

Dimitra Price Yesterday

Yesterday's Low / High
€0,096640818 / €0,096823388
Yesterday's Open / Close
€0,096823388 / €0,096640818
Yesterday's Change
3.86%
Yesterday's Volume
€549 094,4

Dimitra Price History

7d Low / 7d High
€0,10092778 / €0,13160718
30d Low / 30d High
€0,095838403 / €0,10190769
90d Low / 90d High
€0,095838403 / €0,11740609
52 Week Low / 52 Week High
€0,095838403 / €0,1216532
All Time Highzář 22., 2021 (3 years ago)
€5,09
98.17%
All Time Lowpro 16., 2022 (1 years ago)
€0,0025415
3561.55%

Data provided by Coingecko API

DMTR to EUR converter

Dimitra
DimitraDMTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to EUR)

DMTREUR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (EUR)

Date
1. 11. 2024
€0,10088
€0
€0,10088
€0,095838
31. 10. 2024
€0,106086
€0,10088
€0,106834
€0,100399
30. 10. 2024
€0,110821
€0,106086
€0,113141
€0,106523
29. 10. 2024
€0,117164
€0,110821
€0,118363
€0,109683
28. 10. 2024
€0,116305
€0,117164
€0,121653
€0,116305
27. 10. 2024
€0,106973
€0,116305
€0,11509
€0,105407
26. 10. 2024
€0,108133
€0,106973
€0,115845
€0,103726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 256
0.06%
Market Cap€1,37T
Volume€24,57B
2
2 481,62
1.06%
Market Cap€299,24B
Volume€10,83B
4
567,69
0.73%
Market Cap€82,84B
Volume€592,19M
5
163,33
1.69%
Market Cap€77,18B
Volume€2,05B
7
0,51
1.05%
Market Cap€29,04B
Volume€571M
9
0,16
2.04%
Market Cap€23,07B
Volume€1,62B

Data provided by Coingecko API

More Cryptocurrencies

614
0,01
8.29%
Market Cap€52,32M
Volume€60
615
0,00313482
3.94%
Market Cap€51,79M
Volume€3,01M
616
0,11
5.00%
Market Cap€51,73M
Volume€3,87M
619
2,58
2.71%
Market Cap€51,33M
Volume€8,72M
620
0,09
5.85%
Market Cap€51,31M
Volume€7 549

Data provided by Coingecko API