Haven (XHV) Live Price

Haven logo
XHVHaven
$0,084627-5.55%
Market Cap
$3,28M
5.20%
Volume (24)
$21 852
1.55%
Circulating Supply
38 806 116 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
$0,084627

Price Change

$-0,0049704545
5.55%
24h Low / 24h High
$0,084245 / $0,098314

Trading Volume

$21 852
1.55%
Volume / Market Cap
0,0066540237
Market Dominance
0,00011783194%
Market Rank
#2031

Haven Supply

Circulating Supply
38 806 116 XHV
Total Supply
38 887 018 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
$3 284 028
5.20%

Fully Diluted
Market Cap

$3 290 875
9.87%

Haven Price Yesterday

Yesterday's Low / High
$0,093527613 / $0,094269014
Yesterday's Open / Close
$0,094269014 / $0,093527613
Yesterday's Change
9.87%
Yesterday's Volume
$20 382,255

Haven Price History

7d Low / 7d High
$0,08578414 / $0,11050715
30d Low / 30d High
$0,087522114 / $0,095784013
90d Low / 90d High
$0,087522114 / $0,10321847
52 Week Low / 52 Week High
$0,087522114 / $0,11050715
All Time Highdub 16., 2021 (2 years ago)
$28,9
99.71%
All Time Lowzář 25., 2019 (4 years ago)
$0,081989
3.50%

Data provided by Coingecko API

XHV to USD converter

Haven
HavenXHV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to USD)

XHVUSD by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (USD)

Date
1. 4. 2024
$0,090209
$0
$0,095784
$0,087522
31. 3. 2024
$0,088108
$0,090209
$0,093298
$0,08753
30. 3. 2024
$0,094906
$0,088108
$0,09516
$0,088601
29. 3. 2024
$0,104317
$0,094906
$0,104777
$0,092075
28. 3. 2024
$0,100799
$0,104317
$0,104382
$0,099987
27. 3. 2024
$0,103115
$0,100799
$0,103949
$0,100079
26. 3. 2024
$0,108188
$0,103115
$0,110507
$0,102361

Data provided by Coingecko API

XHV Price Live Data

The live price of XHV is $ 0,084627 per (XHV/USD) today with a current market cap of 3,28M USD. 24-hour trading volume is $ 21 852 USD. XHV to USD price is updated in real-time. Haven is -5.55% in the last 24 hours. It has a circulating supply of $ 38 806 116 XHV.

Haven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 547
4.33%
Market Cap$1,29T
Volume$51,06B
2
$3 263,33
5.24%
Market Cap$391,85B
Volume$23,31B
4
$556,06
2.68%
Market Cap$85,46B
Volume$2,45B
7
$0,59
2.54%
Market Cap$32,27B
Volume$2,2B
10
$0,58
4.43%
Market Cap$20,65B
Volume$682,54M
604
$1
0.39%
Market Cap$70,84M
Volume$7,96M

Data provided by Coingecko API

More Cryptocurrencies

2028
$0,00000565
8.87%
Market Cap$3,3M
Volume$14 802
Market Cap$3,3M
Volume$3 776
2030
$0,00000055
9.66%
Market Cap$3,29M
Volume$4,04M
2032
$0,03
8.82%
Market Cap$3,28M
Volume$410 704
2030
$0,08
0.01%
Market Cap$3,28M
Volume$542

Data provided by Coingecko API