Haven (XHV) Live Price

Haven logo
XHVHaven
$0.090444-1.06%
Market Cap
$3.72M
0.26%
Volume (24)
$17,730
1.23%
Circulating Supply
40,915,751 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
$0.090444

Price Change

$-0.00096999848
1.06%
24h Low / 24h High
$0.089294 / $0.0923

Trading Volume

$17,729.74
1.23%
Volume / Market Cap
0.0047711111
Market Dominance
0.00014953153%
Market Rank
#1944

Haven Supply

Circulating Supply
40,915,751 XHV
Total Supply
40,925,822 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
$3,716,061
0.26%

Fully Diluted
Market Cap

$3,716,964
0.37%

Haven Price Yesterday

Yesterday's Low / High
$0.090371155 / $0.090611028
Yesterday's Open / Close
$0.090371155 / $0.090611028
Yesterday's Change
0.05%
Yesterday's Volume
$18,662.886

Haven Price History

7d Low / 7d High
$0.077603626 / $0.10422363
30d Low / 30d High
$0.086517965 / $0.092715304
90d Low / 90d High
$0.080345684 / $0.10422363
52 Week Low / 52 Week High
$0.077603626 / $0.10422363
All Time HighApr 16, 2021 (3 years ago)
$28.9
99.69%
All Time LowApr 13, 2024 (11 days ago)
$0.065614
38.42%

Data provided by Coingecko API

XHV to USD converter

Haven
HavenXHV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to USD)

XHVUSD by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (USD)

Date
4/24/2024
$0.087915
$0
$0.092715
$0.087515
4/23/2024
$0.100513
$0.087915
$0.100976
$0.086518
4/22/2024
$0.085211
$0.100513
$0.104224
$0.084863
4/21/2024
$0.080915
$0.085211
$0.085445
$0.080164
4/20/2024
$0.079484
$0.080915
$0.081117
$0.079179
4/19/2024
$0.079614
$0.079484
$0.08225
$0.077865
4/18/2024
$0.07999
$0.079614
$0.080575
$0.077604

Data provided by Coingecko API

XHV Price Live Data

The live price of XHV is $ 0.090444 per (XHV/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 17,730 USD. XHV to USD price is updated in real-time. Haven is -1.06% in the last 24 hours. It has a circulating supply of $ 40,915,751 XHV.

Haven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,429
0.79%
Market Cap$1.27T
Volume$25.7B
2
$3,149.04
1.12%
Market Cap$384.64B
Volume$16.32B
4
$612.48
1.52%
Market Cap$94.4B
Volume$1.65B
8
$0.53
1.35%
Market Cap$29.03B
Volume$1.34B
11
$0.47
1.38%
Market Cap$16.69B
Volume$394.96M
580
$1
0.16%
Market Cap$70.45M
Volume$933,124

Data provided by Coingecko API

More Cryptocurrencies

1941
$0.01
1.17%
Market Cap$3.75M
Volume$494,749
1942
Market Cap$3.72M
Volume$26,322
1943
$0.28
1.27%
Market Cap$3.72M
Volume$19,030
1945
$0.00000004
2.47%
Market Cap$3.71M
Volume$62,051
1946
Market Cap$3.71M
Volume$481,507

Data provided by Coingecko API