Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 156,93+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 34 844 223
6.59%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 156,93

Price Change

JPY 0,948322
0.61%
24h Low / 24h High
JPY 155,17 / JPY 157,66

Trading Volume

JPY 34 844 223
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 156,10254 / JPY 156,23808
Yesterday's Open / Close
JPY 156,10254 / JPY 156,23808
Yesterday's Change
0.49%
Yesterday's Volume
JPY 31 462 072

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 0,99803674 / JPY 1,0098807
30d Low / 30d High
JPY 154,97213 / JPY 157,08021
90d Low / 90d High
JPY 153,31506 / JPY 157,08021
52 Week Low / 52 Week High
JPY 152,94756 / JPY 157,08021
All Time Highúno 3., 2024 (9 months ago)
JPY 193,46
19.11%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 137,8
13.57%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
13. 11. 2024
JPY 155,108678
JPY 0
JPY 157,080209
JPY 154,979347
12. 11. 2024
JPY 154,142269
JPY 155,108678
JPY 155,953962
JPY 154,132566
11. 11. 2024
JPY 154,09733
JPY 154,142269
JPY 155,06891
JPY 153,402738
10. 11. 2024
JPY 153,365794
JPY 154,09733
JPY 153,928807
JPY 153,315063
9. 11. 2024
JPY 153,471124
JPY 153,365794
JPY 153,767228
JPY 153,128803
8. 11. 2024
JPY 154,154496
JPY 153,471124
JPY 154,154496
JPY 152,947563
7. 11. 2024
JPY 155,505223
JPY 154,154496
JPY 155,5475
JPY 153,184573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 124
0.46%
Market CapJPY 1,76T
VolumeJPY 106,3B
2
JPY 3 132,05
0.36%
Market CapJPY 378,61B
VolumeJPY 38,71B
4
JPY 215,01
2.87%
Market CapJPY 101,84B
VolumeJPY 10,95B
5
JPY 635,56
4.61%
Market CapJPY 92,7B
VolumeJPY 3,14B
6
JPY 0,392675
3.35%
Market CapJPY 57,94B
VolumeJPY 18,21B
7
JPY 0,784635
15.87%
Market CapJPY 44,64B
VolumeJPY 8,21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API