Цена Bridged USDC (Hashport) (USDC) [Текущая стоимость]HTS

USDC[HTS]Bridged USDC (Hashport)

JPY 147,9+ 0.09%Текущая цена в Japanese yen

JPY 172,2M

0.14%

JPY 16 694 958

0.77%

1 164 317 USDC[HTS]

Data provided by Coingecko API

USDC[HTS] Статистика цены

Bridged USDC (Hashport) Цена сегодня

Bridged USDC (Hashport) Цена

JPY 147,9

JPY 0,138139

0.09%

24ч. мин. / 24ч. макс.

JPY 147,47 / JPY 148,24

Объем 24ч.

JPY 16 694 958

0.77%

Объем / Рыночная капитализация

0,096949727

Доминирование

0,000029343219%

#3903

Bridged USDC (Hashport) Предложение

1 164 317,07 USDC[HTS]

Общее предложение

1 164 317,07 USDC[HTS]

Максимальное предложение

0 USDC[HTS]

Bridged USDC (Hashport) Рыночная капитализация

JPY 172 202 220

0.14%

Разбавленная рыночная капитализация

JPY 172 202 220

0.07%

Bridged USDC (Hashport) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,94741 / JPY 148,07076

Вчерашняя цена открытия / закрытия

JPY 148,07076 / JPY 147,94741

Вчерашнее изменение цены

0.07%

Вчерашний объем

JPY 7 299 776,7

Bridged USDC (Hashport) История цены

Мин. / макс цена за 7 дней

JPY 1,0034745 / JPY 1,0081662

Мин. / максцена за 30 дней

JPY 147,66323 / JPY 148,17218

Мин. / макс цена за 90 дней

JPY 147,44151 / JPY 148,31723

Мин. / макс цена за 52 недели

JPY 147,44151 / JPY 149,10468

JPY 193,46

23.55%

Исторический мин.авг. 5, 2024 (1 лет назад)

JPY 137,8

7.33%

Data provided by Coingecko API

Конвертер USDC[HTS] JPY

Bridged USDC (Hashport)USDC[HTS]

Bridged USDC (Hashport)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDC[HTS] Safely with 3Commas

Use a proven backtested strategy for USDC[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bridged USDC (Hashport) в реальном времени (USDC[HTS] к JPY)

USDC[HTS]JPY от TradingView

Bridged USDC (Hashport) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bridged USDC (Hashport) (JPY)

Дата
31.08.2025	JPY 147,863489	JPY 0	JPY 148,172179	JPY 147,663232
30.08.2025	JPY 148,127137	JPY 147,863489	JPY 148,131589	JPY 147,682299
29.08.2025	JPY 147,787988	JPY 148,127137	JPY 148,097639	JPY 147,441507
28.08.2025	JPY 148,078943	JPY 147,787988	JPY 148,317225	JPY 147,561001
27.08.2025	JPY 148,140065	JPY 148,078943	JPY 149,104679	JPY 148,055101
26.08.2025	JPY 148,728684	JPY 148,140065	JPY 148,728684	JPY 148,041817
25.08.2025	JPY 148,072518	JPY 148,728684	JPY 148,708902	JPY 147,914564

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

9 hours, 49 minutes undefined 57 seconds

Explore Our Other Products for USDC[HTS]

DCA Bot

Invest in USDC[HTS] gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC[HTS] trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC[HTS] price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more