Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 153.05+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,716,632
8.97%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 153.05

Price Change

JPY 0.04176433
0.03%
24h Low / 24h High
JPY 152.34 / JPY 154.03

Trading Volume

JPY 19,716,632
8.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 152.89087 / JPY 152.90186
Yesterday's Open / Close
JPY 152.90186 / JPY 152.89087
Yesterday's Change
0.10%
Yesterday's Volume
JPY 26,540,033

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 1.0045038 / JPY 1.0104795
30d Low / 30d High
JPY 152.04572 / JPY 153.61566
90d Low / 90d High
JPY 152.04572 / JPY 153.61566
52 Week Low / 52 Week High
JPY 152.00179 / JPY 156.79136
All Time HighFeb 3, 2024 (1 years ago)
JPY 193.46
20.81%
All Time LowAug 5, 2024 (6 months ago)
JPY 137.8
11.17%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
2/10/2025
JPY 152.871279
JPY 0
JPY 153.615661
JPY 152.508524
2/9/2025
JPY 152.334594
JPY 152.871279
JPY 153.153279
JPY 152.045723
2/8/2025
JPY 152.403264
JPY 152.334594
JPY 152.803516
JPY 152.212253
2/7/2025
JPY 152.380942
JPY 152.403264
JPY 153.41962
JPY 152.001793
2/6/2025
JPY 153.83281
JPY 152.380942
JPY 153.970821
JPY 152.361072
2/5/2025
JPY 155.359231
JPY 153.83281
JPY 155.359231
JPY 153.163316
2/4/2025
JPY 156.664786
JPY 155.359231
JPY 156.791357
JPY 155.282964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,341
1.43%
Market CapJPY 1.95T
VolumeJPY 32.28B
2
JPY 2,711.51
2.93%
Market CapJPY 327.25B
VolumeJPY 17.22B
3
JPY 2.51
4.59%
Market CapJPY 145.04B
VolumeJPY 3.81B
5
JPY 204.77
1.04%
Market CapJPY 100.15B
VolumeJPY 4.71B
6
JPY 638.51
5.06%
Market CapJPY 93.22B
VolumeJPY 1.16B
8
JPY 0.265623
6.26%
Market CapJPY 39.35B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API