Bridged USDC (Hashport) (USDC) [Live Price]HTS

Bridged USDC (Hashport) logo
USDC[HTS]Bridged USDC (Hashport)
JPY 151.48+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,400,921
2.75%
Circulating Supply
0 USDC[HTS]
Issue Date
-

Data provided by Coingecko API

USDC[HTS] price Statistics

Bridged USDC (Hashport) Price Today

Bridged USDC (Hashport) Price
JPY 151.48

Price Change

JPY 0.050673
0.03%
24h Low / 24h High
JPY 150.83 / JPY 152.37

Trading Volume

JPY 49,400,921
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Hashport) Supply

Circulating Supply
0 USDC[HTS]
Total Supply
0 USDC[HTS]
Max Supply
0 USDC[HTS]

Bridged USDC (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Hashport) Price Yesterday

Yesterday's Low / High
JPY 151.34224 / JPY 151.80826
Yesterday's Open / Close
JPY 151.80826 / JPY 151.34224
Yesterday's Change
0.06%
Yesterday's Volume
JPY 51,907,189

Bridged USDC (Hashport) Price History

7d Low / 7d High
JPY 1.003195 / JPY 1.0105411
30d Low / 30d High
JPY 150.26728 / JPY 151.81713
90d Low / 90d High
JPY 149.54985 / JPY 151.81713
52 Week Low / 52 Week High
JPY 149.54985 / JPY 151.81713
All Time HighFeb 3, 2024 (1 years ago)
JPY 193.46
21.62%
All Time LowAug 5, 2024 (6 months ago)
JPY 137.8
10.04%

Data provided by Coingecko API

USDC[HTS] to JPY converter

Bridged USDC (Hashport)
Bridged USDC (Hashport)USDC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Hashport) Price Chart (USDC[HTS] to JPY)

USDC[HTS]JPY by TradingView

Bridged USDC (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Hashport) Historical Price Data (JPY)

Date
2/28/2025
JPY 151.017505
JPY 0
JPY 151.817128
JPY 150.267282
2/27/2025
JPY 149.96701
JPY 151.017505
JPY 151.30309
JPY 149.718709
2/26/2025
JPY 150.10381
JPY 149.96701
JPY 151.06895
JPY 149.639219
2/25/2025
JPY 150.711577
JPY 150.10381
JPY 151.416737
JPY 149.54985
2/24/2025
JPY 150.28269
JPY 150.711577
JPY 150.971299
JPY 150.006789
2/23/2025
JPY 150.187298
JPY 150.28269
JPY 150.507415
JPY 149.913086
2/22/2025
JPY 150.326007
JPY 150.187298
JPY 150.517552
JPY 150.048406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,407
4.65%
Market CapJPY 1.67T
VolumeJPY 49.73B
2
JPY 2,152.08
1.40%
Market CapJPY 259.3B
VolumeJPY 16.88B
4
JPY 2.15
5.26%
Market CapJPY 124.41B
VolumeJPY 4.12B
5
JPY 595.68
4.06%
Market CapJPY 86.77B
VolumeJPY 940.87M
6
JPY 139.71
1.59%
Market CapJPY 70.8B
VolumeJPY 6.22B
8
JPY 0.201465
7.56%
Market CapJPY 29.78B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API