Hemera (HEM) Live Price

Hemera logo
HEMHemera
BRL 0,004018+ 4.86%
Market Cap
BRL 1,82M
4.73%
Volume (24)
BRL 286 505
4.97%
Circulating Supply
453 072 980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
BRL 0,00401819

Price Change

BRL 0,00018609
4.86%
24h Low / 24h High
BRL 0,00383211 / BRL 0,00408265

Trading Volume

BRL 286 505
4.97%
Volume / Market Cap
0,15731652
Market Dominance
0,000012132972%
Market Rank
#4347

Hemera Supply

Circulating Supply
453 072 982,408 HEM
Total Supply
799 072 982,408 HEM
Max Supply
1 000 000 000 HEM

Hemera Market Cap

Market Cap
BRL 1 821 201
4.73%

Fully Diluted
Market Cap

BRL 3 212 005
0.21%

Hemera Price Yesterday

Yesterday's Low / High
BRL 0,0040069897 / BRL 0,0040151881
Yesterday's Open / Close
BRL 0,0040151881 / BRL 0,0040069897
Yesterday's Change
0.18%
Yesterday's Volume
BRL 281 325,39

Hemera Price History

7d Low / 7d High
BRL 0,00046358971 / BRL 0,00070015175
30d Low / 30d High
BRL 0,0036625362 / BRL 0,0040174007
90d Low / 90d High
BRL 0,0030726941 / BRL 0,0040174007
52 Week Low / 52 Week High
BRL 0,0026515158 / BRL 0,0040174007
All Time Highlis 10., 2024 (0 days ago)
BRL 0,00408265
1.61%
All Time Lowsrp 29., 2024 (2 months ago)
BRL 0,00211167
90.22%

Data provided by Coingecko API

HEM to BRL converter

Hemera
HemeraHEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to BRL)

HEMBRL by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (BRL)

Date
10. 11. 2024
BRL 0,003832
BRL 0
BRL 0,004017
BRL 0,003832
9. 11. 2024
BRL 0,003526
BRL 0,003832
BRL 0,003719
BRL 0,003526
8. 11. 2024
BRL 0,003619
BRL 0,003526
BRL 0,003654
BRL 0,003498
7. 11. 2024
BRL 0,002967
BRL 0,003619
BRL 0,003608
BRL 0,002967
6. 11. 2024
BRL 0,002776
BRL 0,002967
BRL 0,003233
BRL 0,002776
5. 11. 2024
BRL 0,002853
BRL 0,002776
BRL 0,002857
BRL 0,002753
4. 11. 2024
BRL 0,002721
BRL 0,002853
BRL 0,002883
BRL 0,002652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80 769
5.20%
Market CapBRL 1,6T
VolumeBRL 81,79B
2
BRL 3 197,16
2.42%
Market CapBRL 385,05B
VolumeBRL 51,14B
4
BRL 211,23
5.54%
Market CapBRL 99,68B
VolumeBRL 10,64B
5
BRL 633,9
1.08%
Market CapBRL 92,26B
VolumeBRL 2,66B
6
BRL 0,29
31.57%
Market CapBRL 42,02B
VolumeBRL 18,44B
8
BRL 0,59
6.12%
Market CapBRL 33,59B
VolumeBRL 5,04B

Data provided by Coingecko API

More Cryptocurrencies

4341
BRL 0,00183045
4.87%
Market CapBRL 1,83M
VolumeBRL 15 769
4343
BRL 0,06
4.26%
Market CapBRL 1,83M
VolumeBRL 8 483
4345
BRL 0,12
5.57%
Market CapBRL 1,83M
VolumeBRL 13 521
4346
BRL 0,00401819
4.86%
Market CapBRL 1,82M
VolumeBRL 286 505
4349
BRL 268,81
2.12%
Market CapBRL 1,82M
VolumeBRL 52 795

Data provided by Coingecko API