Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
JPY 124,32-5.27%
Market Cap
JPY 15,07B
5.15%
Volume (24)
JPY 4 956 042 800
117.99%
Circulating Supply
121 235 950 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
JPY 124,32

Price Change

JPY -6,9226567
5.27%
24h Low / 24h High
JPY 102,06 / JPY 131,3

Trading Volume

JPY 4 956 042 800
117.99%
Volume / Market Cap
0,32881617
Market Dominance
0,0035749099%
Market Rank
#466

Hifi Finance Supply

Circulating Supply
121 235 951,418 HIFI
Total Supply
141 089 103,198 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
JPY 15 072 382 000
5.15%

Fully Diluted
Market Cap

JPY 17 540 580 000
12.69%

Hifi Finance Price Yesterday

Yesterday's Low / High
JPY 106,4876 / JPY 114,1631
Yesterday's Open / Close
JPY 114,1631 / JPY 106,4876
Yesterday's Change
12.68%
Yesterday's Volume
JPY 3 868 876 500

Hifi Finance Price History

7d Low / 7d High
JPY 0,68381358 / JPY 1,2767499
30d Low / 30d High
JPY 104,81153 / JPY 148,74853
90d Low / 90d High
JPY 104,81153 / JPY 181,78242
52 Week Low / 52 Week High
JPY 104,81153 / JPY 193,74744
All Time Highzář 16., 2023 (7 months ago)
JPY 388,08
68.23%
All Time Lowčvn 15., 2023 (10 months ago)
JPY 35,56
246.77%

Data provided by Coingecko API

HIFI to JPY converter

Hifi Finance
Hifi FinanceHIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hifi Finance Price Chart (HIFI to JPY)

HIFIJPY by TradingView

Hifi Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hifi Finance Historical Price Data (JPY)

Date
13. 4. 2024
JPY 141,383902
JPY 0
JPY 141,383902
JPY 104,811526
12. 4. 2024
JPY 171,561942
JPY 141,383902
JPY 173,595481
JPY 130,017519
11. 4. 2024
JPY 179,523818
JPY 171,561942
JPY 179,523818
JPY 169,854234
10. 4. 2024
JPY 185,099717
JPY 179,523818
JPY 185,42035
JPY 169,934771
9. 4. 2024
JPY 181,518573
JPY 185,099717
JPY 193,747438
JPY 181,518573
8. 4. 2024
JPY 177,451891
JPY 181,518573
JPY 186,033656
JPY 171,511383
7. 4. 2024
JPY 174,035781
JPY 177,451891
JPY 177,910093
JPY 173,147784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 641
4.32%
Market CapJPY 1,27T
VolumeJPY 57,87B
2
JPY 3 092,86
5.14%
Market CapJPY 371,43B
VolumeJPY 34,95B
4
JPY 557,01
5.24%
Market CapJPY 85,66B
VolumeJPY 3,66B
8
JPY 0,493966
8.11%
Market CapJPY 27,1B
VolumeJPY 4,69B
11
JPY 0,462204
7.36%
Market CapJPY 16,33B
VolumeJPY 1,41B
556
JPY 1,005
0.13%
Market CapJPY 70,71M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

462
JPY 87,27
20.43%
Market CapJPY 15,21B
VolumeJPY 2,49B
463
JPY 61,59
12.74%
Market CapJPY 15,17B
VolumeJPY 4,49B
464
JPY 93,22
9.25%
Market CapJPY 15,11B
VolumeJPY 464 422
471
JPY 1 361,49
5.03%
Market CapJPY 15,04B
VolumeJPY 9,11B
465
JPY 10,76
9.18%
Market CapJPY 14,97B
VolumeJPY 259,12M

Data provided by Coingecko API