Hifi Finance (HIFI) Canlı Fiyat

Hifi Finance logo
HIFIHifi Finance
JPY 9,63 -1.18%
Piyasa değeri
JPY 1,46B
1.30%
Hacim (24s)
JPY 1.310.108.500
0.93%
Dolaşımdaki miktar
151.452.600 HIFI
Yayın tarihi
-

Data provided by Coingecko API

HIFI Fiyat İstatistikleri

Fiyat / Hifi Finance Fiyatı Bugün

Hifi Finance Fiyatı
JPY 9,63

Fiyat Değişimi

JPY -0,11528585
1.18%
24s Düşük / 24s Yüksek
JPY 9,45 / JPY 10,14

Alım Satım Hacmi

JPY 1.310.108.500
0.93%
Hacim / Piyasa Değeri
0,89844819
Piyasa hakimiyeti
0,00024998336%
Piyasa sıralaması
#1775

Hifi Finance Arzı

Daloşımdaki Arz
151.452.595,248 HIFI
Toplam Arz
166.882.824,468 HIFI
Maks Arz
0 HIFI

Hifi Finance piyasa değeri

Piyasa Değeri
JPY 1.458.190.300
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.606.753.100
1.15%

Dünkü Hifi Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 9,4964492 / JPY 9,5410399
Dünkü Açılış / Kapanış
JPY 9,4964492 / JPY 9,5410399
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 1.826.000.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,05750432 / JPY 0,097710205
30g Düşük/30g Yüksek
JPY 9,2458831 / JPY 10,294294
90g Düşük/90g Yüksek
JPY 8,5303186 / JPY 13,683131
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,5303186 / JPY 14,36682
Tüm Zamanlar YüksekEyl 16, 2023 (1 yıl önce)
JPY 388,08
97.52%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
JPY 8,51
13.15%

Data provided by Coingecko API

HIFI'den JPY'ye Dönüştürücü

Hifi Finance
Hifi FinanceHIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hifi Finance Fiyat Tablosu (HIFI'den JPY'ye)

    HIFIJPY TradingView tarafından

    Hifi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 9,940068
    JPY 0
    JPY 10,294294
    JPY 9,496449
    04.09.2025
    JPY 9,823872
    JPY 9,940068
    JPY 10,87851
    JPY 8,530319
    03.09.2025
    JPY 13,557088
    JPY 9,823872
    JPY 13,623707
    JPY 9,569935
    02.09.2025
    JPY 13,269243
    JPY 13,557088
    JPY 13,683131
    JPY 13,269243
    01.09.2025
    JPY 14,014805
    JPY 13,269243
    JPY 14,061566
    JPY 13,028834
    31.08.2025
    JPY 13,868373
    JPY 14,014805
    JPY 14,244502
    JPY 13,698345
    30.08.2025
    JPY 13,32843
    JPY 13,868373
    JPY 14,36682
    JPY 13,220221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 45 saniye

    Explore Our Other Products for HIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.731
    1.42%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,84B
    2
    JPY 4.297,72
    2.72%
    Piyasa değeriJPY 519,2B
    HacimJPY 30,1B
    4
    JPY 2,81
    1.12%
    Piyasa değeriJPY 167,37B
    HacimJPY 5,25B
    5
    JPY 858,39
    1.02%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,11B
    6
    JPY 202,95
    1.50%
    Piyasa değeriJPY 109,82B
    HacimJPY 6,19B
    9
    JPY 0,214539
    0.95%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1754
    JPY 5,41
    7.87%
    Piyasa değeriJPY 1,46B
    HacimJPY 58,03M
    1773
    JPY 144,98
    2.06%
    Piyasa değeriJPY 1,46B
    HacimJPY 22,12M
    1774
    JPY 0,258616
    2.24%
    Piyasa değeriJPY 1,46B
    HacimJPY 71,77M
    1776
    JPY 1,99
    8.14%
    Piyasa değeriJPY 1,45B
    HacimJPY 23,7M
    1777
    Piyasa değeriJPY 1,45B
    HacimJPY 586.266

    Data provided by Coingecko API