High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
RUB 105,37+ 1.29%
Market Cap
RUB 543,04M
4.32%
Volume (24)
RUB 15 717 784
4.55%
Circulating Supply
5 154 832 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
RUB 105,37

Price Change

RUB 1,35
1.29%
24h Low / 24h High
RUB 103,4 / RUB 106,43

Trading Volume

RUB 15 717 784
4.55%
Volume / Market Cap
0,028943858
Market Dominance
0,00020968931%
Market Rank
#2019

High Yield USD (Base) Supply

Circulating Supply
5 154 831,905 HYUSD
Total Supply
5 154 831,905 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
RUB 543 043 860
4.32%

Fully Diluted
Market Cap

RUB 543 043 860
1.09%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
RUB 104,06495 / RUB 104,35384
Yesterday's Open / Close
RUB 104,06495 / RUB 104,35384
Yesterday's Change
1.11%
Yesterday's Volume
RUB 927 811,82

High Yield USD (Base) Price History

7d Low / 7d High
RUB 1,049956 / RUB 1,0617503
30d Low / 30d High
RUB 103,25591 / RUB 104,35384
90d Low / 90d High
RUB 100,76017 / RUB 104,35384
52 Week Low / 52 Week High
RUB 100,76017 / RUB 104,35384
All Time Highlis 14., 2024 (0 days ago)
RUB 106,43
1.02%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 84,35
24.89%

Data provided by Coingecko API

HYUSD to RUB converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to RUB)

HYUSDRUB by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (RUB)

Date
13. 11. 2024
RUB 103,852235
RUB 0
RUB 104,353836
RUB 103,255913
12. 11. 2024
RUB 101,300093
RUB 103,852235
RUB 104,083049
RUB 101,300093
11. 11. 2024
RUB 103,52482
RUB 101,300093
RUB 103,88561
RUB 100,760167
10. 11. 2024
RUB 103,08374
RUB 103,52482
RUB 103,698119
RUB 102,961523
9. 11. 2024
RUB 103,167556
RUB 103,08374
RUB 103,184342
RUB 103,002054
8. 11. 2024
RUB 103,66151
RUB 103,167556
RUB 103,735867
RUB 102,858268
7. 11. 2024
RUB 102,744599
RUB 103,66151
RUB 104,061928
RUB 102,658009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 308
4.04%
Market CapRUB 1,81T
VolumeRUB 137,64B
2
RUB 3 192,61
0.71%
Market CapRUB 384,23B
VolumeRUB 59,51B
4
RUB 217,11
4.63%
Market CapRUB 102,47B
VolumeRUB 13,68B
5
RUB 636,28
4.21%
Market CapRUB 92,82B
VolumeRUB 3,6B
6
RUB 0,396845
2.27%
Market CapRUB 58,13B
VolumeRUB 26,11B
7
RUB 0,7182
6.58%
Market CapRUB 40,84B
VolumeRUB 5,84B

Data provided by Coingecko API

More Cryptocurrencies

2018
RUB 0,054366
3.48%
Market CapRUB 543,44M
VolumeRUB 20,16M
2020
RUB 4,66
2.72%
Market CapRUB 543,38M
VolumeRUB 7,3M
2009
RUB 0,54408
42.02%
Market CapRUB 543,33M
VolumeRUB 120,87M
2021
RUB 73,79
3.22%
Market CapRUB 541,8M
VolumeRUB 52,77M
2022
RUB 67,22
14.19%
Market CapRUB 541,48M
VolumeRUB 4,26M

Data provided by Coingecko API