High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
RUB 105.01+ 0.96%
Market Cap
RUB 453.99M
0.91%
Volume (24)
RUB 3,772,330
16.62%
Circulating Supply
4,322,985 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
RUB 105.01

Price Change

RUB 0.999456
0.96%
24h Low / 24h High
RUB 103.64 / RUB 105.33

Trading Volume

RUB 3,772,330
16.62%
Volume / Market Cap
0.0083092171
Market Dominance
0.00012624528%
Market Rank
#2112

High Yield USD (Base) Supply

Circulating Supply
4,322,984.748 HYUSD
Total Supply
4,322,984.748 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
RUB 453,993,430
0.91%

Fully Diluted
Market Cap

RUB 453,993,430
0.97%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
RUB 103.93595 / RUB 104.07886
Yesterday's Open / Close
RUB 104.07886 / RUB 103.93595
Yesterday's Change
0.96%
Yesterday's Volume
RUB 788,883

High Yield USD (Base) Price History

7d Low / 7d High
RUB 1.0702459 / RUB 1.0840719
30d Low / 30d High
RUB 103.7513 / RUB 105.38817
90d Low / 90d High
RUB 103.7513 / RUB 109.17029
52 Week Low / 52 Week High
RUB 103.7513 / RUB 109.17029
All Time HighJan 1, 2025 (1 months ago)
RUB 121.46
13.52%
All Time LowAug 5, 2024 (6 months ago)
RUB 84.35
24.52%

Data provided by Coingecko API

HYUSD to RUB converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time High Yield USD (Base) Price Chart (HYUSD to RUB)

HYUSDRUB by TradingView

High Yield USD (Base) Exchanges

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Historical Price Data (RUB)

Date
2/6/2025
RUB 105.314027
RUB 0
RUB 105.38817
RUB 103.751296
2/5/2025
RUB 108.849091
RUB 105.314027
RUB 109.170289
RUB 104.569847
2/4/2025
RUB 107.06361
RUB 108.849091
RUB 108.660458
RUB 106.364868
2/3/2025
RUB 107.035256
RUB 107.06361
RUB 107.590266
RUB 106.79873
2/2/2025
RUB 105.728601
RUB 107.035256
RUB 107.196837
RUB 105.57703
2/1/2025
RUB 105.665173
RUB 105.728601
RUB 105.892204
RUB 105.519022
1/31/2025
RUB 105.598644
RUB 105.665173
RUB 105.828221
RUB 104.949292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,847
1.28%
Market CapRUB 1.92T
VolumeRUB 47.67B
2
RUB 2,719.42
4.24%
Market CapRUB 328.01B
VolumeRUB 30.23B
4
RUB 2.29
6.18%
Market CapRUB 132.68B
VolumeRUB 6.35B
5
RUB 193.03
4.43%
Market CapRUB 94.24B
VolumeRUB 4.81B
6
RUB 581.34
0.51%
Market CapRUB 84.88B
VolumeRUB 1.04B
8
RUB 0.248968
5.46%
Market CapRUB 36.88B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2110
RUB 6.96
2.50%
Market CapRUB 454.25M
VolumeRUB 56.89M
2111
Market CapRUB 453.96M
VolumeRUB 3.99M
2113
RUB 0.371594
5.47%
Market CapRUB 453.03M
VolumeRUB 19.24M
2114
RUB 17.96
71.34%
Market CapRUB 452.22M
VolumeRUB 89.92M
2116
RUB 1.11
2.21%
Market CapRUB 452.81M
VolumeRUB 697,587

Data provided by Coingecko API