hit meeee upp (HMU) Live Price

hit meeee upp logo
HMUhit meeee upp
RUB 0,017967+ 26.55%
Market Cap
RUB 17,95M
26.55%
Volume (24)
RUB 3 463 760
4.75%
Circulating Supply
999 019 020 HMU
Issue Date
-

Data provided by Coingecko API

HMU price Statistics

hit meeee upp Price Today

hit meeee upp Price
RUB 0,01796738

Price Change

RUB 0,00376998
26.55%
24h Low / 24h High
RUB 0,01407365 / RUB 0,02123217

Trading Volume

RUB 3 463 760
4.75%
Volume / Market Cap
0,19296982
Market Dominance
0,000006931062%
Market Rank
#4899

hit meeee upp Supply

Circulating Supply
999 019 019,247 HMU
Total Supply
999 019 019,247 HMU
Max Supply
1 000 000 000 HMU

hit meeee upp Market Cap

Market Cap
RUB 17 949 750
26.55%

Fully Diluted
Market Cap

RUB 17 949 750
6.15%

hit meeee upp Price Yesterday

Yesterday's Low / High
RUB 0,019143351 / RUB 0,019144911
Yesterday's Open / Close
RUB 0,019143351 / RUB 0,019144911
Yesterday's Change
6.15%
Yesterday's Volume
RUB 1 596 448,1

hit meeee upp Price History

7d Low / 7d High
RUB 0,000083569708 / RUB 0,00021400612
30d Low / 30d High
RUB 0,012501195 / RUB 0,019144911
90d Low / 90d High
RUB 0,012347613 / RUB 0,019144911
52 Week Low / 52 Week High
RUB 0,0080165284 / RUB 0,019144911
All Time Highsrp 31., 2024 (2 months ago)
RUB 0,065464
72.55%
All Time Lowzář 18., 2024 (1 months ago)
RUB 0,0051691
247.59%

Data provided by Coingecko API

HMU to RUB converter

hit meeee upp
hit meeee uppHMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time hit meeee upp Price Chart (HMU to RUB)

HMURUB by TradingView

hit meeee upp Exchanges

Instant crypto to crypto exchange coming soon!

hit meeee upp Historical Price Data (RUB)

Date
12. 11. 2024
RUB 0,013137
RUB 0
RUB 0,019145
RUB 0,012715
11. 11. 2024
RUB 0,013559
RUB 0,013137
RUB 0,014155
RUB 0,012501
10. 11. 2024
RUB 0,012454
RUB 0,013559
RUB 0,013762
RUB 0,012448
9. 11. 2024
RUB 0,013283
RUB 0,012454
RUB 0,015322
RUB 0,012348
8. 11. 2024
RUB 0,012504
RUB 0,013283
RUB 0,01382
RUB 0,011702
7. 11. 2024
RUB 0,00816
RUB 0,012504
RUB 0,014287
RUB 0,008125
6. 11. 2024
RUB 0,008017
RUB 0,00816
RUB 0,008859
RUB 0,008017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 911
5.75%
Market CapRUB 1,82T
VolumeRUB 115,95B
2
RUB 3 309,68
1.41%
Market CapRUB 398,46B
VolumeRUB 47,69B
4
RUB 215,87
1.93%
Market CapRUB 101,91B
VolumeRUB 12,27B
5
RUB 633,23
0.90%
Market CapRUB 92,38B
VolumeRUB 2,6B
6
RUB 0,421286
11.30%
Market CapRUB 61,81B
VolumeRUB 34,51B
7
RUB 0,714124
5.18%
Market CapRUB 40,69B
VolumeRUB 10,84B

Data provided by Coingecko API

More Cryptocurrencies

4896
RUB 51,51
10.41%
Market CapRUB 18,18M
VolumeRUB 21,26M
4897
RUB 0,02006893
2.42%
Market CapRUB 18,15M
VolumeRUB 577 963
4898
RUB 1,82
20.18%
Market CapRUB 18,14M
VolumeRUB 1,59M
4900
RUB 221,54
17.45%
Market CapRUB 18,08M
VolumeRUB 4,08M
4901
RUB 0,225824
0.77%
Market CapRUB 18,07M
VolumeRUB 197 238

Data provided by Coingecko API