hit meeee upp (HMU) Live Price

hit meeee upp logo
HMUhit meeee upp
RUB 0.013332 -15.37%
Market Cap
RUB 13.33M
15.75%
Volume (24)
RUB 402,885
80.54%
Circulating Supply
999,018,740 HMU
Issue Date
-

Data provided by Coingecko API

HMU price Statistics

hit meeee upp Price Today

hit meeee upp Price
RUB 0.01333195

Price Change

RUB -0.0024205279
15.37%
24h Low / 24h High
RUB 0.01326704 / RUB 0.01614681

Trading Volume

RUB 402,885
80.54%
Volume / Market Cap
0.030227999
Market Dominance
0.0000041082963%
Market Rank
#5443

hit meeee upp Supply

Circulating Supply
999,018,740.875 HMU
Total Supply
999,018,740.875 HMU
Max Supply
1,000,000,000 HMU

hit meeee upp Market Cap

Market Cap
RUB 13,328,206
15.75%

Fully Diluted
Market Cap

RUB 13,328,206
10.10%

hit meeee upp Price Yesterday

Yesterday's Low / High
RUB 0.014554689 / RUB 0.015124927
Yesterday's Open / Close
RUB 0.014554689 / RUB 0.015124927
Yesterday's Change
10.16%
Yesterday's Volume
RUB 267,636.13

hit meeee upp Price History

7d Low / 7d High
RUB 0.00010321312 / RUB 0.00016791034
30d Low / 30d High
RUB 0.014510444 / RUB 0.016057793
90d Low / 90d High
RUB 0.010353352 / RUB 0.016057793
52 Week Low / 52 Week High
RUB 0.010353352 / RUB 0.016778005
All Time HighAug 31, 2024 (2 months ago)
RUB 0.065464
79.62%
All Time LowSep 18, 2024 (2 months ago)
RUB 0.0051691
158.10%

Data provided by Coingecko API

HMU to RUB converter

hit meeee upp
hit meeee uppHMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time hit meeee upp Price Chart (HMU to RUB)

HMURUB by TradingView

hit meeee upp Exchanges

Instant crypto to crypto exchange coming soon!

hit meeee upp Historical Price Data (RUB)

Date
11/22/2024
RUB 0.015444
RUB 0
RUB 0.016058
RUB 0.014555
11/21/2024
RUB 0.011377
RUB 0.015444
RUB 0.01551
RUB 0.011214
11/20/2024
RUB 0.01059
RUB 0.011377
RUB 0.013211
RUB 0.010353
11/19/2024
RUB 0.012038
RUB 0.01059
RUB 0.012305
RUB 0.010439
11/18/2024
RUB 0.016664
RUB 0.012038
RUB 0.016778
RUB 0.012772
11/17/2024
RUB 0.015033
RUB 0.016664
RUB 0.016578
RUB 0.014641
11/16/2024
RUB 0.014521
RUB 0.015033
RUB 0.015569
RUB 0.014521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,551
0.19%
Market CapRUB 1.95T
VolumeRUB 86.84B
2
RUB 3,326.28
0.21%
Market CapRUB 400.62B
VolumeRUB 40.01B
4
RUB 254.11
1.57%
Market CapRUB 120.8B
VolumeRUB 8.92B
5
RUB 641.08
0.95%
Market CapRUB 93.54B
VolumeRUB 2.11B
6
RUB 1.55
13.16%
Market CapRUB 88.35B
VolumeRUB 17.88B
7
RUB 0.424422
7.35%
Market CapRUB 62.33B
VolumeRUB 16.85B

Data provided by Coingecko API

More Cryptocurrencies

5452
RUB 0.172458
5.92%
Market CapRUB 13.38M
VolumeRUB 22,500
5441
RUB 0.00013367
1.95%
Market CapRUB 13.37M
VolumeRUB 34,978
5442
RUB 0.01334293
5.22%
Market CapRUB 13.35M
VolumeRUB 60,315
5444
RUB 0.0140088
4.55%
Market CapRUB 13.31M
VolumeRUB 43,130
5445
RUB 0.02120918
1.29%
Market CapRUB 13.17M
VolumeRUB 13,277

Data provided by Coingecko API