hit meeee upp (HMU) Live Price

hit meeee upp logo
HMUhit meeee upp
RUB 0.004027+ 1.53%
Market Cap
RUB 4.02M
1.34%
Volume (24)
RUB 4,492
1.03%
Circulating Supply
998,990,090 HMU
Issue Date
-

Data provided by Coingecko API

HMU price Statistics

hit meeee upp Price Today

hit meeee upp Price
RUB 0.00402722

Price Change

RUB 0.00006062
1.53%
24h Low / 24h High
RUB 0.00382959 / RUB 0.00413373

Trading Volume

RUB 4,491.77
1.03%
Volume / Market Cap
0.0011164795
Market Dominance
0.0000011471888%
Market Rank
#6965

hit meeee upp Supply

Circulating Supply
998,990,091.06 HMU
Total Supply
998,990,091.06 HMU
Max Supply
1,000,000,000 HMU

hit meeee upp Market Cap

Market Cap
RUB 4,023,155
1.34%

Fully Diluted
Market Cap

RUB 4,023,155
1.49%

hit meeee upp Price Yesterday

Yesterday's Low / High
RUB 0.0040672122 / RUB 0.0041091523
Yesterday's Open / Close
RUB 0.0041091523 / RUB 0.0040672122
Yesterday's Change
1.49%
Yesterday's Volume
RUB 9,260.9476

hit meeee upp Price History

7d Low / 7d High
RUB 0.000037571909 / RUB 0.000063160778
30d Low / 30d High
RUB 0.0038548739 / RUB 0.0041091523
90d Low / 90d High
RUB 0.0038548739 / RUB 0.0053161964
52 Week Low / 52 Week High
RUB 0.0038548739 / RUB 0.0065984861
All Time HighAug 31, 2024 (3 months ago)
RUB 0.065464
93.87%
All Time LowDec 23, 2024 (1 days ago)
RUB 0.00382047
4.97%

Data provided by Coingecko API

HMU to RUB converter

hit meeee upp
hit meeee uppHMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time hit meeee upp Price Chart (HMU to RUB)

HMURUB by TradingView

hit meeee upp Exchanges

Instant crypto to crypto exchange coming soon!

hit meeee upp Historical Price Data (RUB)

Date
12/23/2024
RUB 0.003898
RUB 0
RUB 0.004109
RUB 0.003855
12/22/2024
RUB 0.004021
RUB 0.003898
RUB 0.004113
RUB 0.003884
12/21/2024
RUB 0.004118
RUB 0.004021
RUB 0.004446
RUB 0.003992
12/20/2024
RUB 0.005419
RUB 0.004118
RUB 0.00547
RUB 0.004029
12/19/2024
RUB 0.005978
RUB 0.005419
RUB 0.006018
RUB 0.005271
12/18/2024
RUB 0.006449
RUB 0.005978
RUB 0.006501
RUB 0.005992
12/17/2024
RUB 0.006248
RUB 0.006449
RUB 0.006598
RUB 0.006181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
1.39%
Market CapRUB 1.86T
VolumeRUB 62.79B
2
RUB 3,389.89
1.36%
Market CapRUB 408.26B
VolumeRUB 33.11B
4
RUB 2.24
1.42%
Market CapRUB 128.28B
VolumeRUB 8.09B
5
RUB 693.71
4.70%
Market CapRUB 101.11B
VolumeRUB 1.81B
6
RUB 189.09
2.22%
Market CapRUB 90.49B
VolumeRUB 5.68B
7
RUB 0.321079
0.37%
Market CapRUB 47.29B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

6962
RUB 22.63
1.03%
Market CapRUB 4.04M
VolumeRUB 100
6963
RUB 0.00004039
2.67%
Market CapRUB 4.04M
VolumeRUB 15,826
6964
RUB 0.04061839
3.62%
Market CapRUB 4.03M
VolumeRUB 43,492
6966
RUB 0.04084254
0%
Market CapRUB 4.08M
VolumeRUB 2,862
6967
RUB 0.00402095
4.79%
Market CapRUB 4.01M
VolumeRUB 61,587

Data provided by Coingecko API