hit meeee upp (HMU) Live Price

hit meeee upp logo
HMUhit meeee upp
RUB 0.004554+ 3.59%
Market Cap
RUB 4.55M
3.42%
Volume (24)
RUB 9,231
56.29%
Circulating Supply
998,980,710 HMU
Issue Date
-

Data provided by Coingecko API

HMU price Statistics

hit meeee upp Price Today

hit meeee upp Price
RUB 0.00455394

Price Change

RUB 0.00015763
3.59%
24h Low / 24h High
RUB 0.00424062 / RUB 0.00453848

Trading Volume

RUB 9,230.69
56.29%
Volume / Market Cap
0.0020290343
Market Dominance
0.000001269338%
Market Rank
#7356

hit meeee upp Supply

Circulating Supply
998,980,711.281 HMU
Total Supply
998,980,711.281 HMU
Max Supply
1,000,000,000 HMU

hit meeee upp Market Cap

Market Cap
RUB 4,549,302
3.42%

Fully Diluted
Market Cap

RUB 4,549,302
4.02%

hit meeee upp Price Yesterday

Yesterday's Low / High
RUB 0.0043483346 / RUB 0.0044072856
Yesterday's Open / Close
RUB 0.0044072856 / RUB 0.0043483346
Yesterday's Change
4.02%
Yesterday's Volume
RUB 28,907.122

hit meeee upp Price History

7d Low / 7d High
RUB 0.000038634011 / RUB 0.000052976297
30d Low / 30d High
RUB 0.0042450165 / RUB 0.0049331983
90d Low / 90d High
RUB 0.0039566646 / RUB 0.0049331983
52 Week Low / 52 Week High
RUB 0.0039566646 / RUB 0.005428458
All Time HighAug 31, 2024 (4 months ago)
RUB 0.065464
93.04%
All Time LowJan 11, 2025 (13 days ago)
RUB 0.00305013
49.30%

Data provided by Coingecko API

HMU to RUB converter

hit meeee upp
hit meeee uppHMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time hit meeee upp Price Chart (HMU to RUB)

HMURUB by TradingView

hit meeee upp Exchanges

Instant crypto to crypto exchange coming soon!

hit meeee upp Historical Price Data (RUB)

Date
1/23/2025
RUB 0.004704
RUB 0
RUB 0.004704
RUB 0.004245
1/22/2025
RUB 0.004174
RUB 0.004704
RUB 0.004933
RUB 0.004165
1/21/2025
RUB 0.004164
RUB 0.004174
RUB 0.004317
RUB 0.003957
1/20/2025
RUB 0.004514
RUB 0.004164
RUB 0.004712
RUB 0.004215
1/19/2025
RUB 0.00501
RUB 0.004514
RUB 0.005428
RUB 0.004498
1/17/2025
RUB 0.004015
RUB 0
RUB 0.004173
RUB 0.004003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
2.81%
Market CapRUB 2.08T
VolumeRUB 106.99B
2
RUB 3,366.68
5.08%
Market CapRUB 405.54B
VolumeRUB 33.46B
3
RUB 3.16
1.07%
Market CapRUB 181.58B
VolumeRUB 8.12B
5
RUB 259.48
4.64%
Market CapRUB 126.1B
VolumeRUB 10.52B
6
RUB 687.28
0.26%
Market CapRUB 100.23B
VolumeRUB 1.21B
7
RUB 0.355279
1.34%
Market CapRUB 52.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

7353
Market CapRUB 4.55M
VolumeRUB 57,753
7354
RUB 0.00071603
0.82%
Market CapRUB 4.55M
VolumeRUB 2,865
Market CapRUB 4.54M
VolumeRUB 4,351
7357
RUB 0.01259219
0%
Market CapRUB 4.53M
VolumeRUB 0
7358
RUB 9.49
0%
Market CapRUB 4.69M
VolumeRUB 14,889

Data provided by Coingecko API