hit meeee upp (HMU) Live Price

hit meeee upp logo
HMUhit meeee upp
RUB 0.006216+5.58%
Market Cap
RUB 6.21M
4.80%
Volume (24)
RUB 2,971,033
0.16%
Circulating Supply
999,023,160 HMU
Issue Date
-

Data provided by Coingecko API

HMU price Statistics

hit meeee upp Price Today

hit meeee upp Price
RUB 0.00621583

Price Change

RUB 0.00032825
5.58%
24h Low / 24h High
RUB 0.00588758 / RUB 0.00833784

Trading Volume

RUB 2,971,033
0.16%
Volume / Market Cap
0.47844578
Market Dominance
0.0000029907943%
Market Rank
#4624

hit meeee upp Supply

Circulating Supply
999,023,158.647 HMU
Total Supply
999,023,158.647 HMU
Max Supply
1,000,000,000 HMU

hit meeee upp Market Cap

Market Cap
RUB 6,209,759
4.80%

Fully Diluted
Market Cap

RUB 6,209,759
7.62%

hit meeee upp Price Yesterday

Yesterday's Low / High
RUB 0.0066427389 / RUB 0.0068143995
Yesterday's Open / Close
RUB 0.0066427389 / RUB 0.0068143995
Yesterday's Change
7.62%
Yesterday's Volume
RUB 4,431,634

hit meeee upp Price History

7d Low / 7d High
RUB 0.000059796572 / RUB 0.000500534
30d Low / 30d High
RUB 0.0055990194 / RUB 0.007579655
90d Low / 90d High
RUB 0.0055990194 / RUB 0.033313975
52 Week Low / 52 Week High
RUB 0.0055990194 / RUB 0.04499172
All Time HighAug 31, 2024 (20 days ago)
RUB 0.065464
90.50%
All Time LowSep 18, 2024 (1 days ago)
RUB 0.0051691
20.25%

Data provided by Coingecko API

HMU to RUB converter

hit meeee upp
hit meeee uppHMU
Russian RubleRUB

Data provided by Coingecko API

Real-Time hit meeee upp Price Chart (HMU to RUB)

HMURUB by TradingView

hit meeee upp Exchanges

Instant crypto to crypto exchange coming soon!

hit meeee upp Historical Price Data (RUB)

Date
9/19/2024
RUB 0.00701
RUB 0
RUB 0.00758
RUB 0.00621
9/18/2024
RUB 0.032638
RUB 0.00701
RUB 0.032638
RUB 0.005599
9/17/2024
RUB 0.021675
RUB 0.032638
RUB 0.033314
RUB 0.021675
9/16/2024
RUB 0.035227
RUB 0.021675
RUB 0.035227
RUB 0.021995
9/15/2024
RUB 0.040179
RUB 0.035227
RUB 0.040795
RUB 0.035328
9/14/2024
RUB 0.038704
RUB 0.040179
RUB 0.044992
RUB 0.038704
9/13/2024
RUB 0.03441
RUB 0.038704
RUB 0.038431
RUB 0.028454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,769
2.70%
Market CapRUB 1.26T
VolumeRUB 42.8B
2
RUB 2,557.24
5.72%
Market CapRUB 307.21B
VolumeRUB 18.8B
4
RUB 574.38
2.65%
Market CapRUB 83.65B
VolumeRUB 1.16B
5
RUB 149.96
8.00%
Market CapRUB 70.25B
VolumeRUB 3.3B
7
RUB 0.587159
0.60%
Market CapRUB 33.14B
VolumeRUB 1.53B
9
RUB 0.106633
2.32%
Market CapRUB 15.55B
VolumeRUB 733.44M

Data provided by Coingecko API

More Cryptocurrencies

4620
RUB 0.154729
0.08%
Market CapRUB 6.19M
VolumeRUB 122
4627
RUB 0.37746
14.70%
Market CapRUB 6.23M
VolumeRUB 3.81M
4619
RUB 0.03782122
1.01%
Market CapRUB 6.22M
VolumeRUB 1,405
4621
RUB 0.062228
9.99%
Market CapRUB 6.21M
VolumeRUB 37,982
4623
RUB 0.00622461
18.44%
Market CapRUB 6.16M
VolumeRUB 101,586

Data provided by Coingecko API