Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0,000041 -7.05%
Market Cap
€21 853
7.05%
Volume (24)
617
13.12%
Circulating Supply
533 431 260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0,00004097

Price Change

€-0,0000031085193
7.05%
24h Low / 24h High
€0,00004088 / €0,00004432

Trading Volume

€616,74
13.12%
Volume / Market Cap
0,028222212
Market Dominance
<0.000001%
Market Rank
#5758

Hive Game Token Supply

Circulating Supply
533 431 258,258 HGT
Total Supply
5 000 000 000 HGT
Max Supply
5 000 000 000 HGT

Hive Game Token Market Cap

Market Cap
€21 853
7.05%

Fully Diluted
Market Cap

€204 837
7.01%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0,000044046212 / €0,000044064511
Yesterday's Open / Close
€0,000044046212 / €0,000044064511
Yesterday's Change
7.00%
Yesterday's Volume
€334,28274

Hive Game Token Price History

7d Low / 7d High
€0,000044519531 / €0,000050638098
30d Low / 30d High
€0,000042268297 / €0,00004440886
90d Low / 90d High
€0,00004154346 / €0,000044564476
52 Week Low / 52 Week High
€0,000041183727 / €0,000046884499
All Time Highbře 1., 2024 (8 months ago)
€0,02244735
99.82%
All Time Lowzář 8., 2024 (1 months ago)
€0,00003695
10.63%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
1. 11. 2024
€0,000042
€0
€0,000044
€0,000042
31. 10. 2024
€0,000044
€0,000042
€0,000044
€0,000042
30. 10. 2024
€0,000044
€0,000044
€0,000044
€0,000043
29. 10. 2024
€0,000042
€0,000044
€0,000045
€0,000041
28. 10. 2024
€0,000044
€0,000042
€0,000047
€0,000041
27. 10. 2024
€0,000042
€0,000044
€0,000047
€0,000042
26. 10. 2024
€0,000042
€0,000042
€0,000042
€0,000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 228
2.15%
Market Cap€1,37T
Volume€34,35B
2
2 485,96
2.30%
Market Cap€299,02B
Volume€13,54B
4
563,94
2.63%
Market Cap€82,18B
Volume€741,59M
5
163,03
3.82%
Market Cap€76,68B
Volume€2,65B
7
0,51
2.29%
Market Cap€28,9B
Volume€785,26M
9
0,16
4.69%
Market Cap€22,94B
Volume€1,75B

Data provided by Coingecko API

More Cryptocurrencies

5755
0,00002221
6.12%
Market Cap€22 050
Volume€232
5757
0,00002197
5.27%
Market Cap€21 967
Volume€2
5764
0,00002188
4.71%
Market Cap€21 884
Volume€322
5759
0,00021862
0%
Market Cap€21 862
Volume€46
5760
0,00002738
0%
Market Cap€21 880
Volume€24

Data provided by Coingecko API