Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000052+ 2.31%
Market Cap
€130,623
2.62%
Volume (24)
2,386
1.21%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00005186

Price Change

€0.00000117
2.31%
24h Low / 24h High
€0.00005041 / €0.00005253

Trading Volume

€2,386.43
1.21%
Volume / Market Cap
0.0182696
Market Dominance
0.0000048976887%
Market Rank
#5923

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,665,623.15 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€130,623
2.62%

Fully Diluted
Market Cap

€259,024
1.17%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.000051413442 / €0.000051414741
Yesterday's Open / Close
€0.000051414741 / €0.000051413442
Yesterday's Change
0.87%
Yesterday's Volume
€1,873.3933

Hive Game Token Price History

7d Low / 7d High
€0.000036454501 / €0.000054580157
30d Low / 30d High
€0.000047852915 / €0.000051549688
90d Low / 90d High
€0.000035090097 / €0.000051549688
52 Week Low / 52 Week High
€0.000034909096 / €0.000051549688
All Time HighMar 1, 2024 (1 years ago)
€0.02244735
99.77%
All Time LowFeb 26, 2025 (4 days ago)
€0.00003474
49.76%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
3/2/2025
€0.000051
€0
€0.000052
€0.00005
3/1/2025
€0.000036
€0.000051
€0.000051
€0.000036
2/28/2025
€0.000035
€0.000036
€0.000036
€0.000035
2/27/2025
€0.000035
€0.000035
€0.000036
€0.000035
2/26/2025
€0.000035
€0.000035
€0.000035
€0.000035
2/25/2025
€0.000036
€0.000035
€0.000036
€0.000035
2/24/2025
€0.000035
€0.000036
€0.000038
€0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,079
6.73%
Market Cap€1.83T
Volume€67.14B
2
2,393.39
7.43%
Market Cap€288.68B
Volume€40.81B
3
2.72
20.00%
Market Cap€157.97B
Volume€19.79B
5
602.77
1.23%
Market Cap€88.02B
Volume€1.29B
6
164.51
14.12%
Market Cap€84.13B
Volume€14.72B
9
0.22
7.44%
Market Cap€32.96B
Volume€3.96B

Data provided by Coingecko API

More Cryptocurrencies

5916
0.00001306
7.18%
Market Cap€130,378
Volume€293
5920
0.00005192
2.42%
Market Cap€130,374
Volume€2,389
5922
0.0004335
0.75%
Market Cap€130,364
Volume€180,647
5924
0.00191938
0.94%
Market Cap€130,350
Volume€4,919
5913
1,301.39
7.65%
Market Cap€130,282
Volume€35

Data provided by Coingecko API