Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000061+ 1.40%
Market Cap
€154,234
1.39%
Volume (24)
1,196
0.94%
Circulating Supply
2,511,200,500 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00006142

Price Change

€<0.000001
1.40%
24h Low / 24h High
€0.00006017 / €0.00006162

Trading Volume

€1,196.28
0.94%
Volume / Market Cap
0.0077562665
Market Dominance
0.0000044066793%
Market Rank
#5946

Hive Game Token Supply

Circulating Supply
2,511,200,452.48 HGT
Total Supply
4,979,747,861.827 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€154,234
1.39%

Fully Diluted
Market Cap

€305,848
1.58%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.00006026305 / €0.000060666422
Yesterday's Open / Close
€0.000060666422 / €0.00006026305
Yesterday's Change
1.58%
Yesterday's Volume
€771.73949

Hive Game Token Price History

7d Low / 7d High
€0.000062837428 / €0.000092666267
30d Low / 30d High
€0.000060078393 / €0.000062213248
90d Low / 90d High
€0.000060078393 / €0.000071955284
52 Week Low / 52 Week High
€0.000060078393 / €0.0001029285
All Time HighMar 1, 2024 (11 months ago)
€0.02244735
99.73%
All Time LowSep 8, 2024 (4 months ago)
€0.00003695
66.77%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
1/28/2025
€0.000061
€0
€0.000061
€0.00006
1/27/2025
€0.000062
€0.000061
€0.000063
€0.00006
1/26/2025
€0.000071
€0.000062
€0.000071
€0.000067
1/25/2025
€0.000072
€0.000071
€0.000072
€0.000067
1/24/2025
€0.000087
€0.000072
€0.000087
€0.000072
1/23/2025
€0.000074
€0.000087
€0.000089
€0.000074
1/22/2025
€0.000102
€0.000074
€0.000103
€0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,109
2.15%
Market Cap€2.07T
Volume€46.58B
2
3,142.2
0.49%
Market Cap€379.22B
Volume€22.4B
3
3.1
0.16%
Market Cap€178.89B
Volume€6.97B
5
235.61
2.75%
Market Cap€114.7B
Volume€6.19B
6
671.02
0.56%
Market Cap€97.94B
Volume€710.31M
8
0.33
2.07%
Market Cap€48.91B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

5937
0.0006908
1.19%
Market Cap€154,530
Volume€43
5947
0.00000111
0%
Market Cap€154,247
Volume€12
5948
0.00454881
3.12%
Market Cap€154,231
Volume€960
5949
0.00322499
0%
Market Cap€152,861
Volume€134
5950
Market Cap€154,085
Volume€591

Data provided by Coingecko API