Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000032 -0.71%
Market Cap
€81,508
0.61%
Volume (24)
128
3.30%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00003242

Price Change

€<0.000001
0.71%
24h Low / 24h High
€0.00003243 / €0.00003288

Trading Volume

€128.32
3.30%
Volume / Market Cap
0.001574324
Market Dominance
0.00000339543%
Market Rank
#6161

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,528,603.157 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€81,508
0.61%

Fully Diluted
Market Cap

€161,624
0.66%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.000032595613 / €0.000032750036
Yesterday's Open / Close
€0.000032750036 / €0.000032595613
Yesterday's Change
0.77%
Yesterday's Volume
€85.235463

Hive Game Token Price History

7d Low / 7d High
€0.000035153521 / €0.000037465321
30d Low / 30d High
€0.000032453099 / €0.000032769785
90d Low / 90d High
€0.000032349026 / €0.000032792711
52 Week Low / 52 Week High
€0.000030939007 / €0.000033023245
All Time HighMar 1, 2024 (1 years ago)
€0.02244735
99.86%
All Time LowApr 11, 2025 (9 days ago)
€0.00003055
6.45%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
4/19/2025
€0.000033
€0
€0.000033
€0.000032
4/18/2025
€0.000033
€0.000033
€0.000033
€0.000032
4/17/2025
€0.000032
€0.000033
€0.000033
€0.000032
4/16/2025
€0.000033
€0.000032
€0.000033
€0.000032
4/15/2025
€0.000033
€0.000033
€0.000033
€0.000033
4/14/2025
€0.000031
€0.000033
€0.000033
€0.000031
4/13/2025
€0.000031
€0.000031
€0.000031
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,870
0.50%
Market Cap€1.68T
Volume€11.96B
2
1,582.7
2.19%
Market Cap€191.21B
Volume€4.9B
4
2.08
0.62%
Market Cap€121.21B
Volume€1.42B
5
591.09
0.18%
Market Cap€86.23B
Volume€422.93M
6
137.05
1.36%
Market Cap€70.85B
Volume€3.15B
9
0.15
1.97%
Market Cap€23.08B
Volume€613.71M

Data provided by Coingecko API

More Cryptocurrencies

6154
0.00008169
14.24%
Market Cap€81,695
Volume€29,025
6157
0.00009184
13.59%
Market Cap€81,553
Volume€21,433
6160
0.00000012
2.37%
Market Cap€81,696
Volume€388
6159
0.00008142
17.98%
Market Cap€81,418
Volume€7,495
6162
0.00060289
0.86%
Market Cap€81,367
Volume€2

Data provided by Coingecko API