Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000021 -0.31%
Market Cap
€52,487
0.42%
Volume (24)
491
4.49%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00002092

Price Change

€<0.000001
0.31%
24h Low / 24h High
€0.00002053 / €0.000021

Trading Volume

€491.42
4.49%
Volume / Market Cap
0.0093626993
Market Dominance
0.0000016034492%
Market Rank
#7829

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,413,889.76 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€52,487
0.42%

Fully Diluted
Market Cap

€104,076
1.36%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.000020609485 / €0.000020632483
Yesterday's Open / Close
€0.000020632483 / €0.000020609485
Yesterday's Change
1.45%
Yesterday's Volume
€448.77276

Hive Game Token Price History

7d Low / 7d High
€0.000024176868 / €0.000025821288
30d Low / 30d High
€0.000020609485 / €0.000021062307
90d Low / 90d High
€0.000020609485 / €0.000021217805
52 Week Low / 52 Week High
€0.000020609485 / €0.000022184281
All Time HighMar 1, 2024 (1 years ago)
€0.02244735
99.91%
All Time LowJul 28, 2025 (0 days ago)
€0.00002053
1.86%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
7/27/2025
€0.000021
€0
€0.000021
€0.000021
7/26/2025
€0.000021
€0.000021
€0.000021
€0.000021
7/25/2025
€0.000021
€0.000021
€0.000021
€0.000021
7/24/2025
€0.000021
€0.000021
€0.000021
€0.000021
7/23/2025
€0.000021
€0.000021
€0.000021
€0.000021
7/22/2025
€0.000022
€0.000021
€0.000022
€0.000021
7/21/2025
€0.000022
€0.000022
€0.000022
€0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,010
0.81%
Market Cap€2.37T
Volume€36.54B
2
3,896.36
3.35%
Market Cap€470.28B
Volume€36.13B
3
3.27
2.59%
Market Cap€193.42B
Volume€5.76B
5
857.03
7.78%
Market Cap€119.37B
Volume€3.13B
6
192.19
2.93%
Market Cap€103.38B
Volume€9.56B
8
0.24
2.84%
Market Cap€36.47B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

7828
0.00001822
5.92%
Market Cap€52,541
Volume€67,995
7821
0.0000528
3.79%
Market Cap€52,519
Volume€55
7827
0.00075983
0.43%
Market Cap€52,518
Volume€30,612
7830
0.00005275
0%
Market Cap€52,196
Volume€4
7831
0.00005213
0%
Market Cap€52,126
Volume€36

Data provided by Coingecko API