Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000572-7.73%
Market Cap
€305,199
7.81%
Volume (24)
90,213
3.68%
Circulating Supply
533,431,260 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00057225

Price Change

€-0.000047972533
7.73%
24h Low / 24h High
€0.00057008 / €0.00062276

Trading Volume

€90,213
3.68%
Volume / Market Cap
0.29558747
Market Dominance
0.000013172085%
Market Rank
#3277

Hive Game Token Supply

Circulating Supply
533,431,258.258 HGT
Total Supply
5,000,000,000 HGT
Max Supply
5,000,000,000 HGT

Hive Game Token Market Cap

Market Cap
€305,199
7.81%

Fully Diluted
Market Cap

€2,860,716
5.56%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.00059856342 / €0.00061308191
Yesterday's Open / Close
€0.00061308191 / €0.00059856342
Yesterday's Change
5.54%
Yesterday's Volume
€171,382.33

Hive Game Token Price History

7d Low / 7d High
€0.00061229769 / €0.00086889662
30d Low / 30d High
€0.00059856342 / €0.00070546204
90d Low / 90d High
€0.00059856342 / €0.00081439334
52 Week Low / 52 Week High
€0.00059309695 / €0.00081439334
All Time HighMar 1, 2024 (1 months ago)
€0.02244735
97.45%
All Time LowApr 25, 2024 (0 days ago)
€0.00057008
0.42%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
4/24/2024
€0.0007
€0
€0.000702
€0.000599
4/23/2024
€0.000696
€0.0007
€0.000732
€0.000695
4/22/2024
€0.000784
€0.000696
€0.000784
€0.000691
4/21/2024
€0.000757
€0.000784
€0.000814
€0.000757
4/20/2024
€0.000701
€0.000757
€0.000759
€0.000697
4/19/2024
€0.000619
€0.000701
€0.000667
€0.000597
4/18/2024
€0.000679
€0.000619
€0.000685
€0.000593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,513
0.33%
Market Cap€1.27T
Volume€34.18B
2
3,155.26
0.42%
Market Cap€385.25B
Volume€16.17B
4
614.9
2.20%
Market Cap€94.74B
Volume€1.54B
8
0.53
1.33%
Market Cap€29.12B
Volume€1.34B
11
0.47
1.61%
Market Cap€16.7B
Volume€390.15M
581
1
0.03%
Market Cap€70.63M
Volume€944,990

Data provided by Coingecko API

More Cryptocurrencies

3274
0.00069994
0.67%
Market Cap€309,086
Volume€13,150
3275
0.01
65.93%
Market Cap€307,569
Volume€4,573
3276
0.05
1.20%
Market Cap€306,792
Volume€116
3278
0.01
0.21%
Market Cap€305,842
Volume€7
3279
0.00188999
8.31%
Market Cap€304,915
Volume€18,938

Data provided by Coingecko API