Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
0.000206+ 5.34%
Market Cap
€488,282
5.44%
Volume (24)
7,729
2.95%
Circulating Supply
2,368,672,100 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
€0.00020618

Price Change

€0.00001046
5.34%
24h Low / 24h High
€0.00019557 / €0.00020879

Trading Volume

€7,728.64
2.95%
Volume / Market Cap
0.01582823
Market Dominance
0.000013427287%
Market Rank
#4588

Hive Game Token Supply

Circulating Supply
2,368,672,131.215 HGT
Total Supply
4,979,835,105.562 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
€488,282
5.44%

Fully Diluted
Market Cap

€1,026,551
0.99%

Hive Game Token Price Yesterday

Yesterday's Low / High
€0.0002078789 / €0.0002085176
Yesterday's Open / Close
€0.0002085176 / €0.0002078789
Yesterday's Change
0.97%
Yesterday's Volume
€7,513.318

Hive Game Token Price History

7d Low / 7d High
€0.00020026609 / €0.00032070388
30d Low / 30d High
€0.00019130076 / €0.0002085176
90d Low / 90d High
€0.0001907913 / €0.00025814963
52 Week Low / 52 Week High
€0.0001907913 / €0.00030526936
All Time HighMar 1, 2024 (9 months ago)
€0.02244735
99.08%
All Time LowSep 8, 2024 (3 months ago)
€0.00003695
459.51%

Data provided by Coingecko API

HGT to EUR converter

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to EUR)

HGTEUR by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (EUR)

Date
12/17/2024
€0.000194
€0
€0.000209
€0.000194
12/16/2024
€0.0002
€0.000194
€0.000214
€0.000191
12/15/2024
€0.000211
€0.0002
€0.000213
€0.000196
12/14/2024
€0.000246
€0.000211
€0.000258
€0.000214
12/13/2024
€0.000242
€0.000246
€0.000248
€0.000223
12/12/2024
€0.000274
€0.000242
€0.000274
€0.000227
12/11/2024
€0.000294
€0.000274
€0.000305
€0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,172
2.24%
Market Cap€2.06T
Volume€94.9B
2
3,838.61
4.32%
Market Cap€463.17B
Volume€35.69B
3
2.51
1.17%
Market Cap€143.35B
Volume€18.6B
5
216.76
1.09%
Market Cap€104.14B
Volume€8.19B
6
708.9
1.71%
Market Cap€103.6B
Volume€1.71B
7
0.39
3.49%
Market Cap€57.26B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

4587
0.0012605
4.17%
Market Cap€489,302
Volume€264
4591
0.00050646
2.58%
Market Cap€489,191
Volume€3,116
4585
0.05
2.05%
Market Cap€489,048
Volume€27
4589
0.09
1.76%
Market Cap€487,677
Volume€56,825
4603
0.00000029
5.03%
Market Cap€487,630
Volume€6,402

Data provided by Coingecko API