Hive Game Token (HGT) Valor actual

Hive Game Token logo
HGTHive Game Token
0,000019+ 0.22%
Capitalización de Mercado
€47.489
0.15%
Volumen (24)
409
6.52%
Suministro circulante
2.511.200.400 HGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HGT

Precio de hoy de Hive Game Token

Precio de Hive Game Token
€0,00001897

Cambio de precio en

€<0.000001
0.22%
Mínimo/máximo en 24 h
€0,00001882 / €0,00001907

Volumen de trading en

€409,47
6.52%
Volumen/capitalización de mercado
0,0086224178
Dominancia en el mercado
0,0000014142297%
Rango en el mercado
#8335

Suministro de Hive Game Token

Suministro circulante
2.511.200.443,81 HGT
Suministro total
4.979.409.947,566 HGT
Suministro máximo
4.979.853.606 HGT

Capitalización de mercado de Hive Game Token

Capitalización de Mercado
€47.489
0.15%

Capitalización de mercado
completamente diluida

€94.165
0.33%

Precio de ayer de Hive Game Token

Mínimo/máximo de ayer
€0,00001896185 / €0,000018985332
Apertura/cierre de ayer
€0,00001896185 / €0,000018985332
Cambio de ayer
0.02%
Volumen de ayer
€319,4994

Historial de precios de Hive Game Token

Mínimo/máximo en 7 días
€0,00002168752 / €0,000022958295
Mínimo/máximo en 30 días
€0,00001882281 / €0,000019055165
Mínimo/máximo en 90 días
€0,000018628882 / €0,000019055165
Mínimo/máximo en 52 semanas
€0,00001861811 / €0,000019662471
Máximo históricomar 1, 2024 (1 years ago)
€0,02244735
99.92%
All Time Lowago 20, 2025 (4 days ago)
€0,0000186
1.70%

Data provided by Coingecko API

Conversor de HGT a EUR

Hive Game Token
Hive Game TokenHGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hive Game Token a Euro en tiempo real (HGT a EUR)

    HGTEUR by TradingView

    Hive Game Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,000019
    €0
    €0,000019
    €0,000019
    23/8/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    22/8/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    21/8/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    20/8/2025
    €0,000019
    €0,000019
    €0,000019
    €0,000019
    19/8/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    18/8/2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 55 seconds

    Explore Our Other Products for HGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.504
    2.12%
    Capitalización de Mercado€2,24T
    Volumen€44,87B
    2
    4723,82
    1.21%
    Capitalización de Mercado€570,05B
    Volumen€42,69B
    3
    3,01
    1.32%
    Capitalización de Mercado€178,92B
    Volumen€6,02B
    5
    878,56
    0.01%
    Capitalización de Mercado€122,3B
    Volumen€1,96B
    6
    205,63
    1.72%
    Capitalización de Mercado€111,14B
    Volumen€11,99B
    9
    0,23
    3.14%
    Capitalización de Mercado€34,38B
    Volumen€3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    8334
    0,00000476
    2.60%
    Capitalización de Mercado€47.627
    Volumen€126
    8332
    0,00004785
    0.84%
    Capitalización de Mercado€47.574
    Volumen€155
    8333
    0,00004747
    5.99%
    Capitalización de Mercado€47.559
    Volumen€764
    8336
    0,00206136
    0.85%
    Capitalización de Mercado€47.388
    Volumen€2
    8337
    0,00000047
    1.00%
    Capitalización de Mercado€47.296
    Volumen€13

    Data provided by Coingecko API