HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0,259589 -3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 9 741 045
3.31%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0,259589

Price Change

JPY -0,0099617708
3.70%
24h Low / 24h High
JPY 0,257875 / JPY 0,281234

Trading Volume

JPY 9 741 045
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1 500 000 000 HNB
Max Supply
1 500 000 000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 389 633 050
4.05%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0,26988339 / JPY 0,27156428
Yesterday's Open / Close
JPY 0,26988339 / JPY 0,27156428
Yesterday's Change
4.11%
Yesterday's Volume
JPY 1 194 677,9

HNB Protocol Price History

7d Low / 7d High
JPY 0,0016625485 / JPY 0,0026425432
30d Low / 30d High
JPY 0,26953272 / JPY 0,28906706
90d Low / 90d High
JPY 0,26149353 / JPY 0,30499945
52 Week Low / 52 Week High
JPY 0,25959447 / JPY 0,40339743
All Time Highsrp 9., 2024 (3 months ago)
JPY 2,65
90.24%
All Time Lowlis 12., 2024 (3 days ago)
JPY 0,253385
2.11%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,278593
JPY 0
JPY 0,289067
JPY 0,269533
13. 11. 2024
JPY 0,274292
JPY 0,278593
JPY 0,289052
JPY 0,27221
12. 11. 2024
JPY 0,272102
JPY 0,274292
JPY 0,287057
JPY 0,261494
11. 11. 2024
JPY 0,272792
JPY 0,272102
JPY 0,304999
JPY 0,272792
10. 11. 2024
JPY 0,385267
JPY 0,272792
JPY 0,388063
JPY 0,259594
9. 11. 2024
JPY 0,359472
JPY 0,385267
JPY 0,403397
JPY 0,351716
8. 11. 2024
JPY 0,391834
JPY 0,359472
JPY 0,397179
JPY 0,358086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 278
4.28%
Market CapJPY 1,8T
VolumeJPY 87,38B
2
JPY 3 101,42
0.43%
Market CapJPY 373,27B
VolumeJPY 34,03B
4
JPY 218,98
3.43%
Market CapJPY 103,39B
VolumeJPY 7,72B
5
JPY 617,5
2.23%
Market CapJPY 90,06B
VolumeJPY 2,13B
6
JPY 0,379813
0.69%
Market CapJPY 55,46B
VolumeJPY 15,08B
7
JPY 0,910076
11.21%
Market CapJPY 51,84B
VolumeJPY 13,91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API