HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0.061654 -33.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,020,310
1.08%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0.061654

Price Change

JPY -0.031419545
33.76%
24h Low / 24h High
JPY 0.0458085 / JPY 0.103531

Trading Volume

JPY 1,020,310
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 89,636,509
30.32%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0.085409339 / JPY 0.086101911
Yesterday's Open / Close
JPY 0.085409339 / JPY 0.086101911
Yesterday's Change
28.11%
Yesterday's Volume
JPY 490,889.74

HNB Protocol Price History

7d Low / 7d High
JPY 0.00053103557 / JPY 0.00083405544
30d Low / 30d High
JPY 0.085409339 / JPY 0.10353109
90d Low / 90d High
JPY 0.082203095 / JPY 0.10353109
52 Week Low / 52 Week High
JPY 0.082203095 / JPY 0.13001651
All Time HighAug 9, 2024 (8 months ago)
JPY 2.65
97.99%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.0458085
16.12%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
4/6/2025
JPY 0.096607
JPY 0
JPY 0.103531
JPY 0.085409
4/5/2025
JPY 0.084761
JPY 0.096607
JPY 0.098245
JPY 0.084128
4/4/2025
JPY 0.092906
JPY 0.084761
JPY 0.09584
JPY 0.082203
4/3/2025
JPY 0.099126
JPY 0.092906
JPY 0.099126
JPY 0.087254
4/2/2025
JPY 0.099958
JPY 0.099126
JPY 0.102024
JPY 0.098234
4/1/2025
JPY 0.107912
JPY 0.099958
JPY 0.111933
JPY 0.082621
3/31/2025
JPY 0.125522
JPY 0.107912
JPY 0.130017
JPY 0.119846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,632
7.61%
Market CapJPY 1.52T
VolumeJPY 61.68B
2
JPY 1,502.32
16.13%
Market CapJPY 180.71B
VolumeJPY 39.96B
4
JPY 1.78
14.83%
Market CapJPY 103.04B
VolumeJPY 10.19B
5
JPY 543.42
7.72%
Market CapJPY 79.11B
VolumeJPY 1.53B
7
JPY 100.96
15.26%
Market CapJPY 51.95B
VolumeJPY 7.13B
9
JPY 0.138514
15.97%
Market CapJPY 20.49B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API