HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0.009744 -6.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,532,758
0.58%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0.00974437

Price Change

JPY -0.00071841354
6.87%
24h Low / 24h High
JPY 0.00925989 / JPY 0.0110093

Trading Volume

JPY 1,532,758
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 14,616,550
7.39%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0.010256442 / JPY 0.010787397
Yesterday's Open / Close
JPY 0.010256442 / JPY 0.010787397
Yesterday's Change
7.39%
Yesterday's Volume
JPY 1,555,727.1

HNB Protocol Price History

7d Low / 7d High
JPY 0.000060332908 / JPY 0.000080432755
30d Low / 30d High
JPY 0.010170645 / JPY 0.012338083
90d Low / 90d High
JPY 0.010170645 / JPY 0.012350045
52 Week Low / 52 Week High
JPY 0.010170645 / JPY 0.012350045
All Time HighAug 9, 2024 (1 years ago)
JPY 2.65
99.63%
All Time LowOct 31, 2025 (12 days ago)
JPY 0.00671763
45.53%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
11/11/2025
JPY 0.01141
JPY 0
JPY 0.012338
JPY 0.010171
11/10/2025
JPY 0.012132
JPY 0.01141
JPY 0.012191
JPY 0.011409
11/9/2025
JPY 0.01148
JPY 0.012132
JPY 0.01235
JPY 0.011233
11/8/2025
JPY 0.011444
JPY 0.01148
JPY 0.01148
JPY 0.01144
11/7/2025
JPY 0.011703
JPY 0.011444
JPY 0.011703
JPY 0.011404
11/6/2025
JPY 0.010753
JPY 0.011703
JPY 0.011714
JPY 0.010753
11/5/2025
JPY 0.010771
JPY 0.010753
JPY 0.010791
JPY 0.010535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 54 minutes and 49 seconds

Explore Our Other Products for HNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,008
0.62%
Market CapJPY 2.09T
VolumeJPY 57.5B
2
JPY 3,575.67
1.24%
Market CapJPY 431.87B
VolumeJPY 29.33B
4
JPY 2.45
0.01%
Market CapJPY 146.99B
VolumeJPY 3.65B
5
JPY 976.57
0.05%
Market CapJPY 134.51B
VolumeJPY 1.57B
6
JPY 160.58
1.57%
Market CapJPY 88.96B
VolumeJPY 5.98B
10
JPY 0.177917
0.33%
Market CapJPY 26.98B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API