HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0.010947 -5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,557,540
1.31%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0.01094685

Price Change

JPY -0.00065922951
5.68%
24h Low / 24h High
JPY 0.01016823 / JPY 0.01239787

Trading Volume

JPY 1,557,540
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 16,420,282
4.88%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0.011408682 / JPY 0.011607827
Yesterday's Open / Close
JPY 0.011408682 / JPY 0.011607827
Yesterday's Change
4.88%
Yesterday's Volume
JPY 1,461,052.5

HNB Protocol Price History

7d Low / 7d High
JPY 0.000067813381 / JPY 0.000080432755
30d Low / 30d High
JPY 0.011329043 / JPY 0.012216963
90d Low / 90d High
JPY 0.011232731 / JPY 0.012350045
52 Week Low / 52 Week High
JPY 0.010008594 / JPY 0.012350045
All Time HighAug 9, 2024 (1 years ago)
JPY 2.65
99.59%
All Time LowOct 31, 2025 (11 days ago)
JPY 0.00671763
61.90%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
11/10/2025
JPY 0.012132
JPY 0
JPY 0.012191
JPY 0.011409
11/9/2025
JPY 0.01148
JPY 0.012132
JPY 0.01235
JPY 0.011233
11/8/2025
JPY 0.011444
JPY 0.01148
JPY 0.01148
JPY 0.01144
11/7/2025
JPY 0.011703
JPY 0.011444
JPY 0.011703
JPY 0.011404
11/6/2025
JPY 0.010753
JPY 0.011703
JPY 0.011714
JPY 0.010753
11/5/2025
JPY 0.010771
JPY 0.010753
JPY 0.010791
JPY 0.010535
11/4/2025
JPY 0.010009
JPY 0.010771
JPY 0.011059
JPY 0.010009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 9 minutes and 40 seconds

Explore Our Other Products for HNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,530
2.77%
Market CapJPY 2.04T
VolumeJPY 71.14B
2
JPY 3,415.29
3.49%
Market CapJPY 412.06B
VolumeJPY 35.58B
4
JPY 2.39
5.13%
Market CapJPY 143.89B
VolumeJPY 4.13B
5
JPY 957.94
2.88%
Market CapJPY 131.94B
VolumeJPY 1.77B
6
JPY 156.07
6.03%
Market CapJPY 86.58B
VolumeJPY 6.01B
10
JPY 0.1722
3.68%
Market CapJPY 26.17B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API