HNB Protocol (HNB) Live Price

HNB Protocol logo
HNBHNB Protocol
JPY 0.250409 -3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 182,514
0.02%
Circulating Supply
0 HNB
Issue Date
-

Data provided by Coingecko API

HNB price Statistics

HNB Protocol Price Today

HNB Protocol Price
JPY 0.250409

Price Change

JPY -0.0099564164
3.82%
24h Low / 24h High
JPY 0.246111 / JPY 0.285788

Trading Volume

JPY 182,514
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HNB Protocol Supply

Circulating Supply
0 HNB
Total Supply
1,500,000,000 HNB
Max Supply
1,500,000,000 HNB

HNB Protocol Market Cap

Fully Diluted
Market Cap

JPY 375,630,190
3.39%

HNB Protocol Price Yesterday

Yesterday's Low / High
JPY 0.25918948 / JPY 0.25924332
Yesterday's Open / Close
JPY 0.25924332 / JPY 0.25918948
Yesterday's Change
3.40%
Yesterday's Volume
JPY 334,411.39

HNB Protocol Price History

7d Low / 7d High
JPY 0.0015314098 / JPY 0.0020437358
30d Low / 30d High
JPY 0.25113448 / JPY 0.2926398
90d Low / 90d High
JPY 0.25113448 / JPY 0.32269056
52 Week Low / 52 Week High
JPY 0.2417698 / JPY 0.32269056
All Time HighAug 9, 2024 (4 months ago)
JPY 2.65
90.56%
All Time LowDec 23, 2024 (11 days ago)
JPY 0.227949
9.86%

Data provided by Coingecko API

HNB to JPY converter

HNB Protocol
HNB ProtocolHNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HNB Protocol Price Chart (HNB to JPY)

HNBJPY by TradingView

HNB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HNB Protocol Historical Price Data (JPY)

Date
1/2/2025
JPY 0.259273
JPY 0
JPY 0.29264
JPY 0.251134
1/1/2025
JPY 0.268308
JPY 0.259273
JPY 0.280775
JPY 0.258359
12/31/2024
JPY 0.27309
JPY 0.268308
JPY 0.27309
JPY 0.265657
12/30/2024
JPY 0.27214
JPY 0.27309
JPY 0.322691
JPY 0.248524
12/29/2024
JPY 0.245358
JPY 0.27214
JPY 0.317432
JPY 0.245358
12/28/2024
JPY 0.25177
JPY 0.245358
JPY 0.283338
JPY 0.24177
12/27/2024
JPY 0.279914
JPY 0.25177
JPY 0.302201
JPY 0.250959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,280
1.13%
Market CapJPY 1.95T
VolumeJPY 36.65B
2
JPY 3,612.07
4.84%
Market CapJPY 435.05B
VolumeJPY 22.32B
3
JPY 2.45
3.03%
Market CapJPY 140.7B
VolumeJPY 6.02B
5
JPY 216.61
5.07%
Market CapJPY 104.6B
VolumeJPY 5.02B
6
JPY 714.72
1.36%
Market CapJPY 104.24B
VolumeJPY 934.67M
7
JPY 0.38363
13.95%
Market CapJPY 56.32B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API