HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0,344119-8.74%
Market Cap
RUB 147,69M
8.86%
Volume (24)
RUB 279
0.25%
Circulating Supply
430 252 620 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0,344119

Price Change

RUB -0,032964722
8.74%
24h Low / 24h High
RUB 0,343256 / RUB 0,385695

Trading Volume

RUB 278,89
0.25%
Volume / Market Cap
0,0000018883865
Market Dominance
0,000069492234%
Market Rank
#2426

HOLD Supply

Circulating Supply
430 252 619,622 EARN
Total Supply
430 252 619,622 EARN
Max Supply
1 000 000 000 EARN

HOLD Market Cap

Market Cap
RUB 147 686 930
8.86%

Fully Diluted
Market Cap

RUB 147 686 930
8.85%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0,37540725 / RUB 0,37773526
Yesterday's Open / Close
RUB 0,37540725 / RUB 0,37773526
Yesterday's Change
8.62%
Yesterday's Volume
RUB 425 966,51

HOLD Price History

7d Low / 7d High
RUB 0,0032874821 / RUB 0,0042104194
30d Low / 30d High
RUB 0,358655 / RUB 0,38127116
90d Low / 90d High
RUB 0,30724131 / RUB 0,38127116
52 Week Low / 52 Week High
RUB 0,30724131 / RUB 0,39053263
All Time Highbře 2., 2024 (2 months ago)
RUB 2,36
85.42%
All Time Lowlis 14., 2023 (5 months ago)
RUB 0,03533672
873.83%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
4. 5. 2024
RUB 0,3737
RUB 0
RUB 0,381271
RUB 0,37148
3. 5. 2024
RUB 0,347493
RUB 0,3737
RUB 0,370395
RUB 0,337669
2. 5. 2024
RUB 0,318264
RUB 0,347493
RUB 0,348549
RUB 0,317346
1. 5. 2024
RUB 0,317533
RUB 0,318264
RUB 0,324367
RUB 0,307241
30. 4. 2024
RUB 0,363062
RUB 0,317533
RUB 0,366088
RUB 0,316314
29. 4. 2024
RUB 0,337762
RUB 0,363062
RUB 0,362859
RUB 0,333442
28. 4. 2024
RUB 0,383577
RUB 0,337762
RUB 0,390533
RUB 0,337889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 441
1.33%
Market CapRUB 1,27T
VolumeRUB 15,8B
2
RUB 3 159,28
1.00%
Market CapRUB 379,41B
VolumeRUB 9,08B
4
RUB 592,46
0.29%
Market CapRUB 91,09B
VolumeRUB 611,28M
8
RUB 0,531642
0.74%
Market CapRUB 29,35B
VolumeRUB 519,94M
11
RUB 0,462788
1.01%
Market CapRUB 16,33B
VolumeRUB 245,38M
582
RUB 1,004
0.07%
Market CapRUB 70,69M
VolumeRUB 324 604

Data provided by Coingecko API

More Cryptocurrencies

2422
RUB 0,00049108
2.25%
Market CapRUB 148,16M
VolumeRUB 163,89M
2424
RUB 0,147938
12.51%
Market CapRUB 147,88M
VolumeRUB 898 910
2425
RUB 0,66341
2.13%
Market CapRUB 147,77M
VolumeRUB 3,38M
2427
RUB 3,68
0.93%
Market CapRUB 147,21M
VolumeRUB 12,44M
2428
RUB 3,5
2.74%
Market CapRUB 147,03M
VolumeRUB 19,7M

Data provided by Coingecko API