HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.16691 -7.97%
Market Cap
RUB 70.43M
8.12%
Volume (24)
RUB 4,477
17.04%
Circulating Supply
422,662,300 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.16691

Price Change

RUB -0.014450642
7.97%
24h Low / 24h High
RUB 0.166642 / RUB 0.193781

Trading Volume

RUB 4,476.7
17.04%
Volume / Market Cap
0.000063559599
Market Dominance
0.000022994079%
Market Rank
#4131

HOLD Supply

Circulating Supply
422,662,303.158 EARN
Total Supply
422,662,303.158 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 70,433,106
8.12%

Fully Diluted
Market Cap

RUB 70,433,106
5.12%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.17418891 / RUB 0.17709477
Yesterday's Open / Close
RUB 0.17709477 / RUB 0.17418891
Yesterday's Change
4.97%
Yesterday's Volume
RUB 11,346.463

HOLD Price History

7d Low / 7d High
RUB 0.0018999605 / RUB 0.0029401712
30d Low / 30d High
RUB 0.16905272 / RUB 0.19025801
90d Low / 90d High
RUB 0.16456926 / RUB 0.19132162
52 Week Low / 52 Week High
RUB 0.15194635 / RUB 0.23130864
All Time HighAug 13, 2024 (11 months ago)
RUB 2.52
93.32%
All Time LowFeb 16, 2025 (5 months ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
7/29/2025
RUB 0.177619
RUB 0
RUB 0.190258
RUB 0.169053
7/28/2025
RUB 0.178625
RUB 0.177619
RUB 0.191322
RUB 0.176293
7/27/2025
RUB 0.169062
RUB 0.178625
RUB 0.185937
RUB 0.166601
7/26/2025
RUB 0.166884
RUB 0.169062
RUB 0.17165
RUB 0.161786
7/25/2025
RUB 0.16259
RUB 0.166884
RUB 0.163092
RUB 0.151946
7/24/2025
RUB 0.189129
RUB 0.16259
RUB 0.189129
RUB 0.163112
7/23/2025
RUB 0.231309
RUB 0.189129
RUB 0.231309
RUB 0.186599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,633
0.23%
Market CapRUB 2.34T
VolumeRUB 42.26B
2
RUB 3,767.02
0.34%
Market CapRUB 454.21B
VolumeRUB 33.53B
3
RUB 3.11
0.00%
Market CapRUB 184.24B
VolumeRUB 5.96B
5
RUB 802.5
3.07%
Market CapRUB 111.57B
VolumeRUB 2.12B
6
RUB 179.92
1.56%
Market CapRUB 96.84B
VolumeRUB 5.54B
9
RUB 0.222941
0.96%
Market CapRUB 33.46B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4134
RUB 0.704926
0.49%
Market CapRUB 70.47M
VolumeRUB 271,892
4133
RUB 0.00102128
1.19%
Market CapRUB 70.46M
VolumeRUB 49,495
4129
RUB 342.53
0%
Market CapRUB 69.35M
VolumeRUB 156,599
4128
RUB 13.65
6.07%
Market CapRUB 70.33M
VolumeRUB 12.64M
4132
Market CapRUB 70.3M
VolumeRUB 212,569

Data provided by Coingecko API