HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.125229+ 30.66%
Market Cap
RUB 53.12M
30.36%
Volume (24)
RUB 75,783
0.16%
Circulating Supply
424,218,520 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.125229

Price Change

RUB 0.0293883
30.66%
24h Low / 24h High
RUB 0.093323 / RUB 0.136352

Trading Volume

RUB 75,783
0.16%
Volume / Market Cap
0.0014265173
Market Dominance
0.000022495808%
Market Rank
#3950

HOLD Supply

Circulating Supply
424,218,519.477 EARN
Total Supply
424,218,519.477 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 53,124,489
30.36%

Fully Diluted
Market Cap

RUB 53,124,489
27.86%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.097923772 / RUB 0.097966834
Yesterday's Open / Close
RUB 0.097966834 / RUB 0.097923772
Yesterday's Change
27.86%
Yesterday's Volume
RUB 111,930.64

HOLD Price History

7d Low / 7d High
RUB 0.0010234048 / RUB 0.0020413979
30d Low / 30d High
RUB 0.089547972 / RUB 0.099712419
90d Low / 90d High
RUB 0.089547972 / RUB 0.18372393
52 Week Low / 52 Week High
RUB 0.089547972 / RUB 0.18372393
All Time HighAug 13, 2024 (7 months ago)
RUB 2.52
94.98%
All Time LowFeb 16, 2025 (23 days ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
3/11/2025
RUB 0.092085
RUB 0
RUB 0.099712
RUB 0.092085
3/10/2025
RUB 0.103685
RUB 0.092085
RUB 0.109517
RUB 0.089548
3/9/2025
RUB 0.108744
RUB 0.103685
RUB 0.113096
RUB 0.10544
3/8/2025
RUB 0.114976
RUB 0.108744
RUB 0.183724
RUB 0.110453
3/7/2025
RUB 0.120506
RUB 0.114976
RUB 0.120506
RUB 0.113322
3/6/2025
RUB 0.125556
RUB 0.120506
RUB 0.129717
RUB 0.116293
3/5/2025
RUB 0.115399
RUB 0.125556
RUB 0.125198
RUB 0.113606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,968
2.70%
Market CapRUB 1.65T
VolumeRUB 50.05B
2
RUB 1,890.91
0.65%
Market CapRUB 228.71B
VolumeRUB 26.56B
4
RUB 2.2
3.83%
Market CapRUB 127.94B
VolumeRUB 5.66B
5
RUB 554.02
0.87%
Market CapRUB 81.04B
VolumeRUB 960.91M
6
RUB 126.64
2.91%
Market CapRUB 64.63B
VolumeRUB 5.24B
9
RUB 0.168342
5.61%
Market CapRUB 25.04B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3940
RUB 0.04843329
6.37%
Market CapRUB 53.28M
VolumeRUB 524,377
3958
RUB 0.053427
33.61%
Market CapRUB 53.19M
VolumeRUB 2.41M
3959
RUB 0.053162
8.30%
Market CapRUB 53.13M
VolumeRUB 60,014
3955
RUB 0.177661
4.02%
Market CapRUB 53.12M
VolumeRUB 111,727
Market CapRUB 53.1M
VolumeRUB 5.38M

Data provided by Coingecko API