HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.163347+ 3.13%
Market Cap
RUB 69.04M
3.18%
Volume (24)
RUB 15,205
6.12%
Circulating Supply
422,401,850 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.163347

Price Change

RUB 0.00495375
3.13%
24h Low / 24h High
RUB 0.149933 / RUB 0.172278

Trading Volume

RUB 15,205.1
6.12%
Volume / Market Cap
0.00022025064
Market Dominance
0.00002174736%
Market Rank
#4345

HOLD Supply

Circulating Supply
422,401,848.592 EARN
Total Supply
422,401,848.592 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 69,035,442
3.18%

Fully Diluted
Market Cap

RUB 69,035,442
2.38%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.15914764 / RUB 0.16013872
Yesterday's Open / Close
RUB 0.16013872 / RUB 0.15914764
Yesterday's Change
2.32%
Yesterday's Volume
RUB 7,573.9733

HOLD Price History

7d Low / 7d High
RUB 0.0018562976 / RUB 0.0021557439
30d Low / 30d High
RUB 0.15217678 / RUB 0.17365635
90d Low / 90d High
RUB 0.15217678 / RUB 0.17365635
52 Week Low / 52 Week High
RUB 0.15208123 / RUB 0.17822659
All Time HighAug 13, 2024 (1 years ago)
RUB 2.52
93.52%
All Time LowFeb 16, 2025 (6 months ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARN Safely with 3Commas

Use a proven backtested strategy for EARN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOLD Price Chart (EARN to RUB)

    EARNRUB by TradingView

    HOLD Exchanges

    Instant crypto to crypto exchange coming soon!

    HOLD Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.156872
    RUB 0
    RUB 0.173656
    RUB 0.152177
    9/1/2025
    RUB 0.157258
    RUB 0.156872
    RUB 0.165858
    RUB 0.152685
    8/31/2025
    RUB 0.160673
    RUB 0.157258
    RUB 0.167499
    RUB 0.155858
    8/30/2025
    RUB 0.15687
    RUB 0.160673
    RUB 0.159026
    RUB 0.152081
    8/29/2025
    RUB 0.16347
    RUB 0.15687
    RUB 0.164223
    RUB 0.1553
    8/28/2025
    RUB 0.163119
    RUB 0.16347
    RUB 0.168054
    RUB 0.153845
    8/27/2025
    RUB 0.155551
    RUB 0.163119
    RUB 0.178227
    RUB 0.154803

    Data provided by Coingecko API

    Explore Our Other Products for EARN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,988
    0.68%
    Market CapRUB 2.23T
    VolumeRUB 36.72B
    2
    RUB 4,457.31
    2.89%
    Market CapRUB 537.29B
    VolumeRUB 29.94B
    3
    RUB 2.84
    0.06%
    Market CapRUB 169.01B
    VolumeRUB 4.45B
    5
    RUB 854.37
    0.15%
    Market CapRUB 118.86B
    VolumeRUB 878.39M
    6
    RUB 209.02
    0.72%
    Market CapRUB 113.07B
    VolumeRUB 7.35B
    9
    RUB 0.221175
    2.95%
    Market CapRUB 33.3B
    VolumeRUB 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4342
    RUB 0.02562811
    3.93%
    Market CapRUB 69.19M
    VolumeRUB 1.37M
    4343
    RUB 9.7
    0.03%
    Market CapRUB 68.81M
    VolumeRUB 181
    4344
    RUB 0.213691
    5.10%
    Market CapRUB 69.09M
    VolumeRUB 1.6M
    4381
    RUB 15.34
    2.05%
    Market CapRUB 69.02M
    VolumeRUB 2.97M
    4348
    RUB 42.4
    0.96%
    Market CapRUB 68.86M
    VolumeRUB 5.71M

    Data provided by Coingecko API