HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.103149 -1.70%
Market Cap
RUB 44.3M
0.13%
Volume (24)
RUB 263,519
6.36%
Circulating Supply
424,074,160 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.103149

Price Change

RUB -0.0017813355
1.70%
24h Low / 24h High
RUB 0.091699 / RUB 0.106854

Trading Volume

RUB 263,519
6.36%
Volume / Market Cap
0.0059483768
Market Dominance
0.000018603326%
Market Rank
#4176

HOLD Supply

Circulating Supply
424,074,156.461 EARN
Total Supply
424,074,156.461 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 44,300,993
0.13%

Fully Diluted
Market Cap

RUB 44,300,993
1.66%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.10238668 / RUB 0.10314042
Yesterday's Open / Close
RUB 0.10314042 / RUB 0.10238668
Yesterday's Change
0.38%
Yesterday's Volume
RUB 249,847.04

HOLD Price History

7d Low / 7d High
RUB 0.0010116391 / RUB 0.0014547679
30d Low / 30d High
RUB 0.092630351 / RUB 0.1068207
90d Low / 90d High
RUB 0.091875019 / RUB 0.1068207
52 Week Low / 52 Week High
RUB 0.086459723 / RUB 0.12393583
All Time HighAug 13, 2024 (7 months ago)
RUB 2.52
95.90%
All Time LowFeb 16, 2025 (1 months ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
3/21/2025
RUB 0.105583
RUB 0
RUB 0.106821
RUB 0.09263
3/20/2025
RUB 0.104276
RUB 0.105583
RUB 0.106679
RUB 0.102422
3/19/2025
RUB 0.098339
RUB 0.104276
RUB 0.10631
RUB 0.097424
3/18/2025
RUB 0.097067
RUB 0.098339
RUB 0.097584
RUB 0.091875
3/17/2025
RUB 0.087451
RUB 0.097067
RUB 0.100414
RUB 0.087451
3/16/2025
RUB 0.109227
RUB 0.087451
RUB 0.109227
RUB 0.08646
3/15/2025
RUB 0.093887
RUB 0.109227
RUB 0.123936
RUB 0.090759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,257
0.12%
Market CapRUB 1.67T
VolumeRUB 17.37B
2
RUB 1,984.02
0.61%
Market CapRUB 239.37B
VolumeRUB 9.72B
4
RUB 2.39
0.74%
Market CapRUB 139.28B
VolumeRUB 3B
5
RUB 628.03
0.59%
Market CapRUB 91.63B
VolumeRUB 793.53M
6
RUB 128.82
0.79%
Market CapRUB 65.79B
VolumeRUB 2.65B
9
RUB 0.168684
0.33%
Market CapRUB 25.04B
VolumeRUB 722.21M

Data provided by Coingecko API

More Cryptocurrencies

4172
RUB 0.0000007
8.14%
Market CapRUB 44.52M
VolumeRUB 250,997
4175
RUB 0.04413588
0.36%
Market CapRUB 44.38M
VolumeRUB 34,003
4174
RUB 0.04437043
12.00%
Market CapRUB 44.31M
VolumeRUB 6.71M
4177
RUB 2.1
0.37%
Market CapRUB 44.22M
VolumeRUB 139,902
4178
RUB 0.169942
4.01%
Market CapRUB 44.21M
VolumeRUB 1.59M

Data provided by Coingecko API