Home3 (HTS) Live Price

Home3 logo
HTSHome3
0,025871 -0.68%
Market Cap
€1,93M
0.80%
Volume (24)
14 094
0.15%
Circulating Supply
74 500 000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0,02587058

Price Change

€-0,00017797897
0.68%
24h Low / 24h High
€0,02525344 / €0,02652605

Trading Volume

€14 093,93
0.15%
Volume / Market Cap
0,0073188569
Market Dominance
0,000088933355%
Market Rank
#2411

Home3 Supply

Circulating Supply
74 500 000 HTS
Total Supply
96 500 000 HTS
Max Supply
100 000 000 HTS

Home3 Market Cap

Market Cap
€1 925 701
0.80%

Fully Diluted
Market Cap

€2 494 364
1.92%

Home3 Price Yesterday

Yesterday's Low / High
€0,026350953 / €0,026358808
Yesterday's Open / Close
€0,026358808 / €0,026350953
Yesterday's Change
1.84%
Yesterday's Volume
€15 051,225

Home3 Price History

7d Low / 7d High
€0,024045657 / €0,032696634
30d Low / 30d High
€0,025559711 / €0,027864658
90d Low / 90d High
€0,025170816 / €0,02838173
52 Week Low / 52 Week High
€0,021625005 / €0,029300827
All Time Highčvn 12., 2024 (3 months ago)
€0,03699305
30.20%
All Time Lowzář 4., 2024 (26 days ago)
€0,00696111
270.95%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
29. 9. 2024
€0,02593
€0
€0,026359
€0,02556
28. 9. 2024
€0,027452
€0,02593
€0,02787
€0,025679
27. 9. 2024
€0,025647
€0,027452
€0,027992
€0,025171
26. 9. 2024
€0,026564
€0,025647
€0,028382
€0,025562
25. 9. 2024
€0,027554
€0,026564
€0,028414
€0,02673
24. 9. 2024
€0,026843
€0,027554
€0,027729
€0,025843
23. 9. 2024
€0,023386
€0,026843
€0,029301
€0,021625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
64 472
1.96%
Market Cap€1,27T
Volume€18,96B
3
2 632,27
1.52%
Market Cap€316,74B
Volume€13,06B
5
577,4
3.55%
Market Cap€84,21B
Volume€894,91M
6
156,43
0.84%
Market Cap€73,26B
Volume€2,69B
7
0,65
5.20%
Market Cap€36,52B
Volume€3,21B
10
0,12
5.11%
Market Cap€17,88B
Volume€1,02B

Data provided by Coingecko API

More Cryptocurrencies

2407
0,08
8.70%
Market Cap€1,93M
Volume€60 970
2413
0,01
1.17%
Market Cap€1,93M
Volume€12
2410
0,00458149
0.57%
Market Cap€1,93M
Volume€364 984
2412
0,00000001
23.72%
Market Cap€1,92M
Volume€756 300
2416
0,00234781
1.13%
Market Cap€1,91M
Volume€5 332

Data provided by Coingecko API