Home3 (HTS) Valor actual

Home3 logo
HTSHome3
0,020218 -7.72%
Capitalización de Mercado
€1,63M
7.80%
Volumen (24)
8382
12.61%
Suministro circulante
80.850.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTS

Precio de hoy de Home3

Precio de Home3
€0,02021821

Cambio de precio en

€-0,0016922641
7.72%
Mínimo/máximo en 24 h
€0,019336 / €0,02195579

Volumen de trading en

€8382,09
12.61%
Volumen/capitalización de mercado
0,0051277833
Dominancia en el mercado
0,000046306285%
Rango en el mercado
#3366

Suministro de Home3

Suministro circulante
80.850.000 HTS
Suministro total
96.500.000 HTS
Suministro máximo
100.000.000 HTS

Capitalización de mercado de Home3

Capitalización de Mercado
€1.634.642
7.80%

Capitalización de mercado
completamente diluida

€1.951.057
0.94%

Precio de ayer de Home3

Mínimo/máximo de ayer
€0,019772435 / €0,020287115
Apertura/cierre de ayer
€0,020287115 / €0,019772435
Cambio de ayer
0.94%
Volumen de ayer
€10.042,336

Historial de precios de Home3

Mínimo/máximo en 7 días
€0,022627092 / €0,027423495
Mínimo/máximo en 30 días
€0,019336004 / €0,02205808
Mínimo/máximo en 90 días
€0,019336004 / €0,02348411
Mínimo/máximo en 52 semanas
€0,019336004 / €0,02348411
Máximo históricodic 8, 2024 (8 months ago)
€0,092382
78.13%
All Time Lowsept 4, 2024 (11 months ago)
€0,00696111
190.27%

Data provided by Coingecko API

Conversor de HTS a EUR

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home3 a Euro en tiempo real (HTS a EUR)

    HTSEUR by TradingView

    Home3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Home3 Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,020938
    €0
    €0,021935
    €0,019336
    14/8/2025
    €0,023015
    €0,020938
    €0,02331
    €0,020839
    13/8/2025
    €0,022784
    €0,023015
    €0,023241
    €0,022369
    12/8/2025
    €0,020166
    €0,022784
    €0,023484
    €0,019659
    11/8/2025
    €0,020151
    €0,020166
    €0,020563
    €0,01967
    10/8/2025
    €0,020121
    €0,020151
    €0,020375
    €0,019952
    9/8/2025
    €0,021215
    €0,020121
    €0,021998
    €0,020311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 52 minutes and 48 seconds

    Explore Our Other Products for HTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.469
    1.36%
    Capitalización de Mercado€2,34T
    Volumen€40,73B
    2
    4425,78
    4.86%
    Capitalización de Mercado€533,87B
    Volumen€46,43B
    3
    3,11
    0.50%
    Capitalización de Mercado€184,61B
    Volumen€5,96B
    5
    832,95
    2.33%
    Capitalización de Mercado€115,93B
    Volumen€2,25B
    6
    187,5
    5.08%
    Capitalización de Mercado€101,09B
    Volumen€8,06B
    10
    0,23
    0.31%
    Capitalización de Mercado€34,75B
    Volumen€3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    3361
    0,85
    0.31%
    Capitalización de Mercado€1,64M
    Volumen€442.374
    3362
    0,02
    1.97%
    Capitalización de Mercado€1,64M
    Volumen€67.639
    3363
    0,82
    3.77%
    Capitalización de Mercado€1,63M
    Volumen€26.683
    3364
    0,02
    4.48%
    Capitalización de Mercado€1,63M
    Volumen€2144
    3365
    9,98
    0.68%
    Capitalización de Mercado€1,63M
    Volumen€3,75M

    Data provided by Coingecko API