Home3 (HTS) Valor actual

Home3 logo
HTSHome3
0,014542 -9.60%
Capitalización de Mercado
€1,2M
9.58%
Volumen (24)
9993
17.36%
Suministro circulante
82.350.000 HTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTS

Precio de hoy de Home3

Precio de Home3
€0,01454162

Cambio de precio en

€-0,0015434583
9.60%
Mínimo/máximo en 24 h
€0,01444692 / €0,01609997

Volumen de trading en

€9992,52
17.36%
Volumen/capitalización de mercado
0,0083444704
Dominancia en el mercado
0,000035549436%
Rango en el mercado
#3682

Suministro de Home3

Suministro circulante
82.350.000 HTS
Suministro total
96.500.000 HTS
Suministro máximo
100.000.000 HTS

Capitalización de mercado de Home3

Capitalización de Mercado
€1.197.502
9.58%

Capitalización de mercado
completamente diluida

€1.403.266
0.33%

Precio de ayer de Home3

Mínimo/máximo de ayer
€0,014454166 / €0,014725388
Apertura/cierre de ayer
€0,014454166 / €0,014725388
Cambio de ayer
0.33%
Volumen de ayer
€9932,4213

Historial de precios de Home3

Mínimo/máximo en 7 días
€0,0045306948 / €0,021725267
Mínimo/máximo en 30 días
€0,014454166 / €0,016787871
Mínimo/máximo en 90 días
€0,014454166 / €0,017376495
Mínimo/máximo en 52 semanas
€0,003888274 / €0,018822793
Máximo históricodic 8, 2024 (9 months ago)
€0,092382
84.28%
All Time Lowsept 2, 2025 (4 days ago)
€0,0038875
273.55%

Data provided by Coingecko API

Conversor de HTS a EUR

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home3 a Euro en tiempo real (HTS a EUR)

    HTSEUR by TradingView

    Home3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Home3 Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,01603
    €0
    €0,016087
    €0,014454
    5/9/2025
    €0,016697
    €0,01603
    €0,01688
    €0,016062
    4/9/2025
    €0,017103
    €0,016697
    €0,017376
    €0,016612
    3/9/2025
    €0,017053
    €0,017103
    €0,017221
    €0,016525
    2/9/2025
    €0,016965
    €0,017053
    €0,017596
    €0,003888
    1/9/2025
    €0,018062
    €0,016965
    €0,018268
    €0,016736
    31/8/2025
    €0,017291
    €0,018062
    €0,018823
    €0,017291

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 1 minute and 18 seconds

    Explore Our Other Products for HTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.661
    0.45%
    Capitalización de Mercado€2,2T
    Volumen€19,65B
    2
    4301,63
    0.46%
    Capitalización de Mercado€519,23B
    Volumen€14,78B
    4
    2,82
    0.08%
    Capitalización de Mercado€168,31B
    Volumen€1,63B
    5
    864,93
    1.18%
    Capitalización de Mercado€120,39B
    Volumen€953,08M
    6
    202,84
    0.64%
    Capitalización de Mercado€109,73B
    Volumen€3,1B
    9
    0,22
    0.21%
    Capitalización de Mercado€32,77B
    Volumen€1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3679
    0,00196585
    5.62%
    Capitalización de Mercado€1,2M
    Volumen€629
    3680
    0,00119725
    8.15%
    Capitalización de Mercado€1,2M
    Volumen€261.277
    3681
    0,85
    0.00%
    Capitalización de Mercado€1,2M
    Volumen€2534
    3683
    0,00059384
    3.28%
    Capitalización de Mercado€1,19M
    Volumen€43.027
    3684
    0,01
    1.81%
    Capitalización de Mercado€1,19M
    Volumen€63.830

    Data provided by Coingecko API