Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.040772+ 4.15%
Market Cap
€3.12M
4.15%
Volume (24)
18,742
1.13%
Circulating Supply
76,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.04077201

Price Change

€0.00162513
4.15%
24h Low / 24h High
€0.03718559 / €0.0408978

Trading Volume

€18,742.16
1.13%
Volume / Market Cap
0.0060089149
Market Dominance
0.00010256828%
Market Rank
#2429

Home3 Supply

Circulating Supply
76,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€3,119,059
4.15%

Fully Diluted
Market Cap

€3,934,499
4.81%

Home3 Price Yesterday

Yesterday's Low / High
€0.038830686 / €0.038972896
Yesterday's Open / Close
€0.038972896 / €0.038830686
Yesterday's Change
4.81%
Yesterday's Volume
€15,336.995

Home3 Price History

7d Low / 7d High
€0.039219033 / €0.052607606
30d Low / 30d High
€0.037216666 / €0.039448628
90d Low / 90d High
€0.037216666 / €0.046367734
52 Week Low / 52 Week High
€0.037216666 / €0.049891054
All Time HighOct 13, 2024 (1 months ago)
€0.078816
48.27%
All Time LowSep 4, 2024 (2 months ago)
€0.00696111
485.71%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
11/20/2024
€0.039111
€0
€0.039449
€0.037217
11/19/2024
€0.041198
€0.039111
€0.041393
€0.038727
11/18/2024
€0.043697
€0.041198
€0.04546
€0.039103
11/17/2024
€0.046066
€0.043697
€0.046368
€0.038094
11/16/2024
€0.046905
€0.046066
€0.049891
€0.046237
11/15/2024
€0.04564
€0.046905
€0.047231
€0.04056
11/14/2024
€0.049649
€0.04564
€0.049649
€0.044689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,921
3.19%
Market Cap€1.88T
Volume€83.31B
2
3,092.49
0.32%
Market Cap€372.26B
Volume€30.89B
4
237.91
0.99%
Market Cap€112.93B
Volume€8.87B
5
608.54
0.82%
Market Cap€88.76B
Volume€1.57B
6
1.13
2.68%
Market Cap€64.16B
Volume€7.2B
7
0.38
0.57%
Market Cap€56.24B
Volume€9.61B

Data provided by Coingecko API

More Cryptocurrencies

2434
0.0017535
12.40%
Market Cap€3.13M
Volume€35,740
2426
0.01
3.76%
Market Cap€3.13M
Volume€9,280
2430
0.00311895
26.18%
Market Cap€3.12M
Volume€3.22M
2432
0.00181004
7.36%
Market Cap€3.11M
Volume€65,141
2435
0.31
14.67%
Market Cap€3.11M
Volume€1.49M

Data provided by Coingecko API