Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.017489 -3.64%
Market Cap
€1.41M
3.47%
Volume (24)
3,712
0.97%
Circulating Supply
80,850,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.01748853

Price Change

€-0.00066144484
3.64%
24h Low / 24h High
€0.01711791 / €0.01815512

Trading Volume

€3,711.84
0.97%
Volume / Market Cap
0.0026245848
Market Dominance
0.000041303431%
Market Rank
#3492

Home3 Supply

Circulating Supply
80,850,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€1,414,258
3.47%

Fully Diluted
Market Cap

€1,688,013
0.16%

Home3 Price Yesterday

Yesterday's Low / High
€0.017436228 / €0.017492838
Yesterday's Open / Close
€0.017436228 / €0.017492838
Yesterday's Change
0.14%
Yesterday's Volume
€3,900.1325

Home3 Price History

7d Low / 7d High
€0.020133006 / €0.023474428
30d Low / 30d High
€0.017273293 / €0.018951947
90d Low / 90d High
€0.017273293 / €0.01967061
52 Week Low / 52 Week High
€0.017273293 / €0.020565648
All Time HighDec 8, 2024 (8 months ago)
€0.092382
81.01%
All Time LowSep 4, 2024 (12 months ago)
€0.00696111
151.98%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home3 Price Chart (HTS to EUR)

    HTSEUR by TradingView

    Home3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Home3 Historical Price Data (EUR)

    Date
    8/29/2025
    €0.018516
    €0
    €0.018721
    €0.017273
    8/28/2025
    €0.01883
    €0.018516
    €0.019671
    €0.018565
    8/27/2025
    €0.019282
    €0.01883
    €0.019522
    €0.018933
    8/26/2025
    €0.018223
    €0.019282
    €0.019355
    €0.017974
    8/25/2025
    €0.019797
    €0.018223
    €0.019797
    €0.018169
    8/24/2025
    €0.019646
    €0.019797
    €0.020079
    €0.019463
    8/23/2025
    €0.020566
    €0.019646
    €0.020566
    €0.019667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 44 seconds

    Explore Our Other Products for HTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    1.12%
    Market Cap€2.16T
    Volume€49.02B
    2
    4,392.12
    1.22%
    Market Cap€529.94B
    Volume€35.52B
    4
    2.81
    1.61%
    Market Cap€167B
    Volume€6.87B
    5
    859.3
    0.53%
    Market Cap€119.6B
    Volume€1.28B
    6
    202.8
    2.11%
    Market Cap€109.66B
    Volume€10.83B
    9
    0.22
    1.59%
    Market Cap€32.55B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3489
    0.00142363
    13.61%
    Market Cap€1.42M
    Volume€103,201
    3490
    0.0033629
    0.59%
    Market Cap€1.41M
    Volume€63,975
    3491
    0.00141
    24.82%
    Market Cap€1.41M
    Volume€319,457
    3493
    0.07
    1.77%
    Market Cap€1.41M
    Volume€878,177
    3494
    0.01
    1.19%
    Market Cap€1.41M
    Volume€136

    Data provided by Coingecko API