Home3 (HTS) Live Price

Home3 logo
HTSHome3
0.032342+ 8.63%
Market Cap
€2.52M
8.69%
Volume (24)
22,740
0.09%
Circulating Supply
78,000,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
€0.0323418

Price Change

€0.00257011
8.63%
24h Low / 24h High
€0.02953005 / €0.03398127

Trading Volume

€22,740
0.09%
Volume / Market Cap
0.0090142909
Market Dominance
0.000078497165%
Market Rank
#2641

Home3 Supply

Circulating Supply
78,000,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
€2,522,661
8.69%

Fully Diluted
Market Cap

€3,120,984
8.77%

Home3 Price Yesterday

Yesterday's Low / High
€0.029722133 / €0.029748549
Yesterday's Open / Close
€0.029722133 / €0.029748549
Yesterday's Change
8.77%
Yesterday's Volume
€1,196.9137

Home3 Price History

7d Low / 7d High
€0.022216844 / €0.035065978
30d Low / 30d High
€0.028275851 / €0.03017702
90d Low / 90d High
€0.025169563 / €0.030654156
52 Week Low / 52 Week High
€0.021177783 / €0.030654156
All Time HighDec 8, 2024 (2 months ago)
€0.092382
64.99%
All Time LowSep 4, 2024 (5 months ago)
€0.00696111
364.61%

Data provided by Coingecko API

HTS to EUR converter

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to EUR)

HTSEUR by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (EUR)

Date
2/22/2025
€0.028495
€0
€0.030177
€0.028495
2/21/2025
€0.030315
€0.028495
€0.030654
€0.028276
2/20/2025
€0.025424
€0.030315
€0.030373
€0.02517
2/19/2025
€0.024995
€0.025424
€0.025883
€0.024995
2/18/2025
€0.026371
€0.024995
€0.026371
€0.024416
2/17/2025
€0.021182
€0.026371
€0.026686
€0.021178
2/16/2025
€0.021495
€0.021182
€0.02181
€0.021239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,861
0.79%
Market Cap€1.9T
Volume€15.45B
2
2,821.78
1.87%
Market Cap€339.99B
Volume€20.98B
3
2.57
0.55%
Market Cap€148.72B
Volume€1.97B
5
656.33
1.96%
Market Cap€95.8B
Volume€590.35M
6
167.43
2.89%
Market Cap€81.97B
Volume€1.83B
8
0.24
1.98%
Market Cap€35.89B
Volume€689.04M

Data provided by Coingecko API

More Cryptocurrencies

2644
Market Cap€2.53M
Volume€271
2643
0.00031567
0.15%
Market Cap€2.53M
Volume€869
2646
0.01
8.68%
Market Cap€2.52M
Volume€1,687
2642
0.00251439
3.12%
Market Cap€2.52M
Volume€2,493
2649
0.01
1.47%
Market Cap€2.52M
Volume€1,021

Data provided by Coingecko API