Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 9,1+10.76%
Market Cap
RUB 2,12B
6.56%
Volume (24)
RUB 27 651 442
3.50%
Circulating Supply
233 617 810 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 9,1

Price Change

RUB 0,883716
10.76%
24h Low / 24h High
RUB 7,61 / RUB 9,25

Trading Volume

RUB 27 651 442
3.50%
Volume / Market Cap
0,01301889
Market Dominance
0,00082699063%
Market Rank
#1033

Honeyland Supply

Circulating Supply
233 617 814,259 HXD
Total Supply
1 000 000 000 HXD
Max Supply
1 000 000 000 HXD

Honeyland Market Cap

Market Cap
RUB 2 123 947 800
6.56%

Fully Diluted
Market Cap

RUB 9 091 548 900
8.51%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 8,3586931 / RUB 8,3989991
Yesterday's Open / Close
RUB 8,3989991 / RUB 8,3586931
Yesterday's Change
8.61%
Yesterday's Volume
RUB 14 179 574

Honeyland Price History

7d Low / 7d High
RUB 0,084747021 / RUB 0,15949495
30d Low / 30d High
RUB 7,9090169 / RUB 9,4617721
90d Low / 90d High
RUB 7,9090169 / RUB 12,120208
52 Week Low / 52 Week High
RUB 7,9090169 / RUB 14,768051
All Time Highpro 30., 2023 (3 months ago)
RUB 30,71
70.37%
All Time Lowlis 18., 2023 (4 months ago)
RUB 1,48
515.31%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
13. 4. 2024
RUB 8,864773
RUB 0
RUB 9,461772
RUB 7,909017
12. 4. 2024
RUB 10,193318
RUB 8,864773
RUB 10,604803
RUB 8,448955
11. 4. 2024
RUB 11,184993
RUB 10,193318
RUB 11,203378
RUB 10,10904
10. 4. 2024
RUB 12,380702
RUB 11,184993
RUB 12,469673
RUB 11,026724
9. 4. 2024
RUB 12,955608
RUB 12,380702
RUB 13,825588
RUB 12,481142
8. 4. 2024
RUB 14,410812
RUB 12,955608
RUB 14,768051
RUB 12,126686
7. 4. 2024
RUB 13,57442
RUB 14,410812
RUB 13,896633
RUB 13,302381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 311
4.55%
Market CapRUB 1,26T
VolumeRUB 62,26B
2
RUB 3 084,41
1.11%
Market CapRUB 369,04B
VolumeRUB 34,98B
4
RUB 553,46
4.85%
Market CapRUB 84,94B
VolumeRUB 3,64B
8
RUB 0,491808
0.21%
Market CapRUB 27B
VolumeRUB 4,28B
11
RUB 0,453194
5.08%
Market CapRUB 15,91B
VolumeRUB 1,34B
558
RUB 1,002
1.07%
Market CapRUB 70,44M
VolumeRUB 1,3M

Data provided by Coingecko API

More Cryptocurrencies

1030
RUB 40,29
4.44%
Market CapRUB 2,13B
VolumeRUB 84,91M
1031
Market CapRUB 2,13B
VolumeRUB 74,56M
1032
RUB 0,150526
8.00%
Market CapRUB 2,13B
VolumeRUB 1,06M
1034
RUB 21,78
9.23%
Market CapRUB 2,12B
VolumeRUB 99,75M
1035
RUB 0,0000022
4.28%
Market CapRUB 2,11B
VolumeRUB 2,57B

Data provided by Coingecko API