Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 0.761423 -9.33%
Market Cap
RUB 334.08M
9.24%
Volume (24)
RUB 7,457,460
2.77%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 0.761423

Price Change

RUB -0.078321808
9.33%
24h Low / 24h High
RUB 0.750799 / RUB 0.851342

Trading Volume

RUB 7,457,460
2.77%
Volume / Market Cap
0.022322252
Market Dominance
0.00013638634%
Market Rank
#2177

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 334,081,890
9.24%

Fully Diluted
Market Cap

RUB 761,524,900
3.65%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 0.76324359 / RUB 0.81754784
Yesterday's Open / Close
RUB 0.76324359 / RUB 0.81754784
Yesterday's Change
3.67%
Yesterday's Volume
RUB 6,757,008.8

Honeyland Price History

7d Low / 7d High
RUB 0.0079097237 / RUB 0.0098760791
30d Low / 30d High
RUB 0.76324359 / RUB 0.8651105
90d Low / 90d High
RUB 0.76324359 / RUB 0.8651105
52 Week Low / 52 Week High
RUB 0.68498884 / RUB 0.8666135
All Time HighDec 30, 2023 (1 years ago)
RUB 30.71
97.52%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.681243
11.78%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
3/3/2025
RUB 0.829758
RUB 0
RUB 0.846961
RUB 0.763244
3/2/2025
RUB 0.83713
RUB 0.829758
RUB 0.865111
RUB 0.827129
3/1/2025
RUB 0.822925
RUB 0.83713
RUB 0.853314
RUB 0.822925
2/28/2025
RUB 0.81548
RUB 0.822925
RUB 0.822454
RUB 0.776998
2/27/2025
RUB 0.793869
RUB 0.81548
RUB 0.849856
RUB 0.774333
2/26/2025
RUB 0.713258
RUB 0.793869
RUB 0.794443
RUB 0.696465
2/25/2025
RUB 0.8594
RUB 0.713258
RUB 0.866614
RUB 0.684989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,137
9.77%
Market CapRUB 1.67T
VolumeRUB 70.34B
2
RUB 2,103.43
14.06%
Market CapRUB 253.65B
VolumeRUB 37.05B
4
RUB 2.36
16.08%
Market CapRUB 136.67B
VolumeRUB 12.26B
5
RUB 564.46
8.07%
Market CapRUB 82.34B
VolumeRUB 1.62B
6
RUB 137.88
18.99%
Market CapRUB 70.01B
VolumeRUB 10.74B
9
RUB 0.193909
15.09%
Market CapRUB 28.69B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2173
RUB 2.06
10.96%
Market CapRUB 334.5M
VolumeRUB 10.16M
2175
RUB 0.337677
19.69%
Market CapRUB 334.4M
VolumeRUB 7.32M
2176
RUB 0.03325017
14.65%
Market CapRUB 334.3M
VolumeRUB 55.02M
2178
RUB 456.17
10.37%
Market CapRUB 333.93M
VolumeRUB 7.5M
2179
RUB 111.96
37.75%
Market CapRUB 333.67M
VolumeRUB 44.01M

Data provided by Coingecko API