Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 0.29244 -6.21%
Market Cap
RUB 128.26M
6.23%
Volume (24)
RUB 7,417,913
0.43%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 0.29244

Price Change

RUB -0.019358343
6.21%
24h Low / 24h High
RUB 0.287428 / RUB 0.312156

Trading Volume

RUB 7,417,913
0.43%
Volume / Market Cap
0.057835152
Market Dominance
0.000042209891%
Market Rank
#3375

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 128,259,590
6.23%

Fully Diluted
Market Cap

RUB 292,362,070
4.12%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 0.30487217 / RUB 0.30499259
Yesterday's Open / Close
RUB 0.30499259 / RUB 0.30487217
Yesterday's Change
4.10%
Yesterday's Volume
RUB 6,938,509.6

Honeyland Price History

7d Low / 7d High
RUB 0.0037507134 / RUB 0.0048545187
30d Low / 30d High
RUB 0.30487217 / RUB 0.31615646
90d Low / 90d High
RUB 0.3010842 / RUB 0.38138055
52 Week Low / 52 Week High
RUB 0.3010842 / RUB 0.39201112
All Time HighDec 30, 2023 (1 years ago)
RUB 30.71
99.05%
All Time LowJul 7, 2025 (28 days ago)
RUB 0.234521
24.61%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
8/3/2025
RUB 0.310402
RUB 0
RUB 0.316156
RUB 0.304872
8/2/2025
RUB 0.313018
RUB 0.310402
RUB 0.314784
RUB 0.301084
8/1/2025
RUB 0.366559
RUB 0.313018
RUB 0.381381
RUB 0.312809
7/31/2025
RUB 0.344128
RUB 0.366559
RUB 0.368962
RUB 0.333996
7/30/2025
RUB 0.370373
RUB 0.344128
RUB 0.392011
RUB 0.333368
7/29/2025
RUB 0.376929
RUB 0.370373
RUB 0.384839
RUB 0.364382
7/28/2025
RUB 0.371172
RUB 0.376929
RUB 0.384275
RUB 0.364746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,200
1.01%
Market CapRUB 2.29T
VolumeRUB 29.79B
2
RUB 3,683.43
5.62%
Market CapRUB 444.64B
VolumeRUB 26.28B
3
RUB 3.06
5.34%
Market CapRUB 181.63B
VolumeRUB 6.32B
5
RUB 766.48
2.03%
Market CapRUB 106.76B
VolumeRUB 1.01B
6
RUB 167.79
3.55%
Market CapRUB 90.46B
VolumeRUB 5.19B
10
RUB 0.206581
3.66%
Market CapRUB 31.06B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3370
RUB 0.642081
17.06%
Market CapRUB 128.56M
VolumeRUB 248,357
3371
RUB 0.00030516
9.12%
Market CapRUB 128.56M
VolumeRUB 228,078
3372
RUB 0.181476
2.82%
Market CapRUB 128.51M
VolumeRUB 31.23M
3377
RUB 6.96
0%
Market CapRUB 130.3M
VolumeRUB 411
3382
RUB 0.095957
46.49%
Market CapRUB 127.9M
VolumeRUB 10.08M

Data provided by Coingecko API