Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 1.29 -5.01%
Market Cap
RUB 565.23M
5.45%
Volume (24)
RUB 13,124,350
2.76%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 1.29

Price Change

RUB -0.067939569
5.01%
24h Low / 24h High
RUB 1.25 / RUB 1.39

Trading Volume

RUB 13,124,350
2.76%
Volume / Market Cap
0.023219453
Market Dominance
0.00015717787%
Market Rank
#2120

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 565,230,790
5.45%

Fully Diluted
Market Cap

RUB 1,288,418,600
0.15%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 1.2793353 / RUB 1.2935674
Yesterday's Open / Close
RUB 1.2793353 / RUB 1.2935674
Yesterday's Change
0.28%
Yesterday's Volume
RUB 13,221,999

Honeyland Price History

7d Low / 7d High
RUB 0.012287157 / RUB 0.016101608
30d Low / 30d High
RUB 1.2533119 / RUB 1.3825044
90d Low / 90d High
RUB 1.2041186 / RUB 1.3894873
52 Week Low / 52 Week High
RUB 1.2041186 / RUB 1.5965216
All Time HighDec 30, 2023 (1 years ago)
RUB 30.71
95.80%
All Time LowJan 28, 2025 (2 days ago)
RUB 1.19
8.01%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
1/30/2025
RUB 1.367498
RUB 0
RUB 1.367498
RUB 1.253312
1/29/2025
RUB 1.204163
RUB 1.367498
RUB 1.382504
RUB 1.204119
1/28/2025
RUB 1.312728
RUB 1.204163
RUB 1.389487
RUB 1.222405
1/27/2025
RUB 1.314441
RUB 1.312728
RUB 1.32411
RUB 1.225625
1/26/2025
RUB 1.41468
RUB 1.314441
RUB 1.41468
RUB 1.279886
1/25/2025
RUB 1.438729
RUB 1.41468
RUB 1.496095
RUB 1.414233
1/24/2025
RUB 1.560831
RUB 1.438729
RUB 1.596522
RUB 1.427535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,907
0.90%
Market CapRUB 2.08T
VolumeRUB 37.69B
2
RUB 3,263.14
4.59%
Market CapRUB 393.09B
VolumeRUB 18.15B
3
RUB 3.12
1.28%
Market CapRUB 179.83B
VolumeRUB 4.43B
5
RUB 238.76
3.56%
Market CapRUB 116.08B
VolumeRUB 5.25B
6
RUB 678.21
1.10%
Market CapRUB 98.91B
VolumeRUB 442.39M
8
RUB 0.331576
1.95%
Market CapRUB 48.98B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2117
RUB 10.55
0.32%
Market CapRUB 567.91M
VolumeRUB 40.16M
2118
RUB 8.69
1.63%
Market CapRUB 567.83M
VolumeRUB 40.96M
2119
RUB 0.192121
8.60%
Market CapRUB 566.6M
VolumeRUB 3.71M
2121
RUB 5.65
2.92%
Market CapRUB 564.42M
VolumeRUB 2.93M
2122
RUB 0.564754
31.71%
Market CapRUB 564.4M
VolumeRUB 54.68M

Data provided by Coingecko API