Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0,171471+6.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 968 610
6.22%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0,171471

Price Change

JPY 0,01001699
6.20%
24h Low / 24h High
JPY 0,14308 / JPY 0,18203

Trading Volume

JPY 968 610
6.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
207 812 400 HTN
Max Supply
17 100 000 000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 35 725 183
10.08%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0,15576452 / JPY 0,15657159
Yesterday's Open / Close
JPY 0,15576452 / JPY 0,15657159
Yesterday's Change
9.80%
Yesterday's Volume
JPY 817 807,52

Hoosat Network Price History

7d Low / 7d High
JPY 0,00093397655 / JPY 0,0025971313
30d Low / 30d High
JPY 0,1514141 / JPY 0,21096481
90d Low / 90d High
JPY 0,1514141 / JPY 0,31219943
52 Week Low / 52 Week High
JPY 0,1514141 / JPY 0,39373809
All Time Highbře 21., 2024 (23 days ago)
JPY 1,47
88.28%
All Time Lowdub 14., 2024 (0 days ago)
JPY 0,14308
20.46%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,199332
JPY 0
JPY 0,199332
JPY 0,151414
12. 4. 2024
JPY 0,230111
JPY 0,199332
JPY 0,234409
JPY 0,185452
11. 4. 2024
JPY 0,260912
JPY 0,230111
JPY 0,263676
JPY 0,222238
10. 4. 2024
JPY 0,251829
JPY 0,260912
JPY 0,312199
JPY 0,250824
9. 4. 2024
JPY 0,28715
JPY 0,251829
JPY 0,28715
JPY 0,221322
8. 4. 2024
JPY 0,340037
JPY 0,28715
JPY 0,341369
JPY 0,287179
7. 4. 2024
JPY 0,381878
JPY 0,340037
JPY 0,393738
JPY 0,32598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 645
4.20%
Market CapJPY 1,27T
VolumeJPY 61,46B
2
JPY 3 061,07
6.30%
Market CapJPY 365,91B
VolumeJPY 35,27B
4
JPY 560,69
5.38%
Market CapJPY 85,82B
VolumeJPY 3,56B
8
JPY 0,491933
9.37%
Market CapJPY 27,02B
VolumeJPY 4,53B
11
JPY 0,470919
8.15%
Market CapJPY 16,53B
VolumeJPY 1,37B
556
JPY 1,004
0.11%
Market CapJPY 70,68M
VolumeJPY 1,28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 828 090
0.13%
Market CapJPY 213,1T
VolumeJPY 4,53T
2
JPY 538 611
1.75%
Market CapJPY 64,67T
VolumeJPY 2,12T
3
JPY 153,28
0.16%
Market CapJPY 16,45T
VolumeJPY 7,4T
4
JPY 95 653
4.53%
Market CapJPY 14,71T
VolumeJPY 350,62B
5
JPY 26 414
0.33%
Market CapJPY 11,78T
VolumeJPY 446,15B

Data provided by Coingecko API