Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.018528+ 2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 223,620
14.56%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.01852837

Price Change

JPY 0.00044356
2.45%
24h Low / 24h High
JPY 0.01776917 / JPY 0.02015054

Trading Volume

JPY 223,620
14.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
2,768,024,899.892 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 51,300,219
1.74%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.018783787 / JPY 0.018939244
Yesterday's Open / Close
JPY 0.018783787 / JPY 0.018939244
Yesterday's Change
1.77%
Yesterday's Volume
JPY 512,990.5

Hoosat Network Price History

7d Low / 7d High
JPY 0.000080283583 / JPY 0.000180613
30d Low / 30d High
JPY 0.014213047 / JPY 0.019931924
90d Low / 90d High
JPY 0.012910324 / JPY 0.027328252
52 Week Low / 52 Week High
JPY 0.012620179 / JPY 0.028550371
All Time HighMar 21, 2024 (9 months ago)
JPY 1.47
98.74%
All Time LowJul 29, 2024 (5 months ago)
JPY 0.00046013
3927.16%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
1/10/2025
JPY 0.014213
JPY 0
JPY 0.019932
JPY 0.014213
1/9/2025
JPY 0.01947
JPY 0.014213
JPY 0.01947
JPY 0.01291
1/8/2025
JPY 0.022376
JPY 0.01947
JPY 0.023369
JPY 0.018373
1/7/2025
JPY 0.024179
JPY 0.022376
JPY 0.02855
JPY 0.022303
1/6/2025
JPY 0.018192
JPY 0.024179
JPY 0.028228
JPY 0.018192
1/5/2025
JPY 0.015153
JPY 0.018192
JPY 0.019616
JPY 0.014095
1/4/2025
JPY 0.015028
JPY 0.015153
JPY 0.017718
JPY 0.01262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,558
0.14%
Market CapJPY 1.87T
VolumeJPY 48.85B
2
JPY 3,268.4
0.89%
Market CapJPY 393.8B
VolumeJPY 22.97B
4
JPY 2.39
3.75%
Market CapJPY 137.36B
VolumeJPY 4.63B
5
JPY 696.67
0.25%
Market CapJPY 101.63B
VolumeJPY 653.26M
6
JPY 186.07
2.77%
Market CapJPY 90.11B
VolumeJPY 4.19B
7
JPY 0.337819
0.75%
Market CapJPY 49.84B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API