Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.005239 -4.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,146
0.32%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.00523949

Price Change

JPY -0.00022522815
4.12%
24h Low / 24h High
JPY 0.00515543 / JPY 0.00551477

Trading Volume

JPY 53,146
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
3,449,667,942.174 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 18,101,964
0.56%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.0052099395 / JPY 0.0052260113
Yesterday's Open / Close
JPY 0.0052099395 / JPY 0.0052260113
Yesterday's Change
0.41%
Yesterday's Volume
JPY 56,508.797

Hoosat Network Price History

7d Low / 7d High
JPY 0.000031766007 / JPY 0.000041513606
30d Low / 30d High
JPY 0.0051237695 / JPY 0.0060550772
90d Low / 90d High
JPY 0.0047432435 / JPY 0.0060550772
52 Week Low / 52 Week High
JPY 0.0039137755 / JPY 0.0062206041
All Time HighMar 21, 2024 (1 years ago)
JPY 1.47
99.64%
All Time LowJul 29, 2024 (8 months ago)
JPY 0.00046013
1039.44%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
4/3/2025
JPY 0.005844
JPY 0
JPY 0.006055
JPY 0.005124
4/2/2025
JPY 0.005444
JPY 0.005844
JPY 0.005576
JPY 0.005134
4/1/2025
JPY 0.005639
JPY 0.005444
JPY 0.005896
JPY 0.004743
3/31/2025
JPY 0.005268
JPY 0.005639
JPY 0.005664
JPY 0.00519
3/30/2025
JPY 0.006221
JPY 0.005268
JPY 0.006221
JPY 0.005103
3/29/2025
JPY 0.004953
JPY 0.006221
JPY 0.006213
JPY 0.004938
3/28/2025
JPY 0.006001
JPY 0.004953
JPY 0.006015
JPY 0.003914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,260
2.33%
Market CapJPY 1.67T
VolumeJPY 48.3B
2
JPY 1,822.07
1.32%
Market CapJPY 219.66B
VolumeJPY 19.66B
4
JPY 2.14
4.09%
Market CapJPY 124.63B
VolumeJPY 5.01B
5
JPY 598.81
1.48%
Market CapJPY 87.34B
VolumeJPY 754.01M
6
JPY 123.74
6.47%
Market CapJPY 63.67B
VolumeJPY 6.09B
8
JPY 0.171037
7.25%
Market CapJPY 25.42B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API