Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.030398+13.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,406,524
0.09%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.03039787

Price Change

JPY 0.00353001
13.14%
24h Low / 24h High
JPY 0.02596578 / JPY 0.03340837

Trading Volume

JPY 2,406,524
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
207,812,400 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 6,329,928
13.97%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.026705983 / JPY 0.026744663
Yesterday's Open / Close
JPY 0.026744663 / JPY 0.026705983
Yesterday's Change
13.74%
Yesterday's Volume
JPY 2,214,811.9

Hoosat Network Price History

7d Low / 7d High
JPY 0.00016373743 / JPY 0.00023038441
30d Low / 30d High
JPY 0.026148377 / JPY 0.02834058
90d Low / 90d High
JPY 0.026148377 / JPY 0.029779757
52 Week Low / 52 Week High
JPY 0.026148377 / JPY 0.037879658
All Time HighMar 21, 2024 (3 months ago)
JPY 1.47
97.93%
All Time LowJun 6, 2024 (19 days ago)
JPY 0.02003028
52.03%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
6/24/2024
JPY 0.026681
JPY 0
JPY 0.028341
JPY 0.026148
6/23/2024
JPY 0.027108
JPY 0.026681
JPY 0.028197
JPY 0.026525
6/22/2024
JPY 0.02895
JPY 0.027108
JPY 0.02978
JPY 0.027196
6/21/2024
JPY 0.030667
JPY 0.02895
JPY 0.030667
JPY 0.028668
6/20/2024
JPY 0.031798
JPY 0.030667
JPY 0.031798
JPY 0.030645
6/19/2024
JPY 0.031536
JPY 0.031798
JPY 0.033219
JPY 0.031536
6/18/2024
JPY 0.037738
JPY 0.031536
JPY 0.03788
JPY 0.031305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,316
0.06%
Market CapJPY 1.21T
VolumeJPY 40.59B
2
JPY 3,378.7
1.63%
Market CapJPY 405.83B
VolumeJPY 18.89B
4
JPY 571.85
0.24%
Market CapJPY 87.98B
VolumeJPY 1.16B
5
JPY 138.47
8.93%
Market CapJPY 64.09B
VolumeJPY 3.61B
8
JPY 0.474347
0.72%
Market CapJPY 26.39B
VolumeJPY 941.49M
10
JPY 0.123369
4.53%
Market CapJPY 17.85B
VolumeJPY 884.74M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API