Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.002211 -5.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,001
0.25%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.00221123

Price Change

JPY -0.00013943653
5.93%
24h Low / 24h High
JPY 0.00216708 / JPY 0.00235597

Trading Volume

JPY 27,001
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
4,723,409,025.087 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 10,444,565
5.54%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.0023379853 / JPY 0.0023439222
Yesterday's Open / Close
JPY 0.0023379853 / JPY 0.0023439222
Yesterday's Change
5.54%
Yesterday's Volume
JPY 8,667.8498

Hoosat Network Price History

7d Low / 7d High
JPY 0.000013131382 / JPY 0.000017505107
30d Low / 30d High
JPY 0.0023367649 / JPY 0.002408368
90d Low / 90d High
JPY 0.0022396003 / JPY 0.002469788
52 Week Low / 52 Week High
JPY 0.0019532692 / JPY 0.00258378
All Time HighMar 21, 2024 (1 years ago)
JPY 1.47
99.85%
All Time LowJul 29, 2024 (1 years ago)
JPY 0.00046013
377.87%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hoosat Network Price Chart (HTN to JPY)

HTNJPY by TradingView

Hoosat Network Exchanges

Instant crypto to crypto exchange coming soon!

Hoosat Network Historical Price Data (JPY)

Date
9/29/2025
JPY 0.002371
JPY 0
JPY 0.002383
JPY 0.002337
9/28/2025
JPY 0.002259
JPY 0.002371
JPY 0.002408
JPY 0.00224
9/27/2025
JPY 0.00237
JPY 0.002259
JPY 0.002374
JPY 0.002278
9/26/2025
JPY 0.002334
JPY 0.00237
JPY 0.00247
JPY 0.002304
9/25/2025
JPY 0.002097
JPY 0.002334
JPY 0.00238
JPY 0.001953
9/24/2025
JPY 0.002187
JPY 0.002097
JPY 0.00221
JPY 0.002066
9/23/2025
JPY 0.002177
JPY 0.002187
JPY 0.002584
JPY 0.002141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 47 minutes and 8 seconds

Explore Our Other Products for HTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,390
0.55%
Market CapJPY 2.26T
VolumeJPY 56.73B
2
JPY 4,136.32
1.24%
Market CapJPY 500.01B
VolumeJPY 32.76B
4
JPY 2.84
2.20%
Market CapJPY 170.29B
VolumeJPY 4.51B
5
JPY 1,002.07
1.47%
Market CapJPY 139.75B
VolumeJPY 2.03B
6
JPY 208.04
2.26%
Market CapJPY 113.19B
VolumeJPY 6.68B
9
JPY 0.228824
3.28%
Market CapJPY 34.65B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API