Hoosat Network (HTN) Live Price

Hoosat Network logo
HTNHoosat Network
JPY 0.00225 -8.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,144
2.56%
Circulating Supply
0 HTN
Issue Date
-

Data provided by Coingecko API

HTN price Statistics

Hoosat Network Price Today

Hoosat Network Price
JPY 0.00225006

Price Change

JPY -0.0002124814
8.63%
24h Low / 24h High
JPY 0.00222878 / JPY 0.00249928

Trading Volume

JPY 22,144
2.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hoosat Network Supply

Circulating Supply
0 HTN
Total Supply
4,535,005,460.491 HTN
Max Supply
17,100,000,000 HTN

Hoosat Network Market Cap

Fully Diluted
Market Cap

JPY 10,203,221
9.31%

Hoosat Network Price Yesterday

Yesterday's Low / High
JPY 0.0024660811 / JPY 0.002495795
Yesterday's Open / Close
JPY 0.0024660811 / JPY 0.002495795
Yesterday's Change
9.31%
Yesterday's Volume
JPY 8,702.6976

Hoosat Network Price History

7d Low / 7d High
JPY 0.000016272709 / JPY 0.000020338531
30d Low / 30d High
JPY 0.0024168518 / JPY 0.0024989947
90d Low / 90d High
JPY 0.0024085101 / JPY 0.0027496032
52 Week Low / 52 Week High
JPY 0.0024085101 / JPY 0.0029878709
All Time HighMar 21, 2024 (1 years ago)
JPY 1.47
99.85%
All Time LowJul 29, 2024 (1 years ago)
JPY 0.00046013
388.97%

Data provided by Coingecko API

HTN to JPY converter

Hoosat Network
Hoosat NetworkHTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTN Safely with 3Commas

Use a proven backtested strategy for HTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hoosat Network Price Chart (HTN to JPY)

    HTNJPY by TradingView

    Hoosat Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Hoosat Network Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.002443
    JPY 0
    JPY 0.002499
    JPY 0.002443
    9/3/2025
    JPY 0.002723
    JPY 0.002443
    JPY 0.00275
    JPY 0.002409
    9/2/2025
    JPY 0.002706
    JPY 0.002723
    JPY 0.00274
    JPY 0.002508
    9/1/2025
    JPY 0.002668
    JPY 0.002706
    JPY 0.00273
    JPY 0.002634
    8/31/2025
    JPY 0.002876
    JPY 0.002668
    JPY 0.00288
    JPY 0.002543
    8/30/2025
    JPY 0.002916
    JPY 0.002876
    JPY 0.002929
    JPY 0.002868
    8/29/2025
    JPY 0.00268
    JPY 0.002916
    JPY 0.002988
    JPY 0.002642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 13 seconds

    Explore Our Other Products for HTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,298
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 37.84B
    2
    JPY 4,322.86
    1.79%
    Market CapJPY 521.52B
    VolumeJPY 28.11B
    4
    JPY 2.81
    1.46%
    Market CapJPY 167.02B
    VolumeJPY 4.55B
    5
    JPY 843.88
    0.54%
    Market CapJPY 117.44B
    VolumeJPY 849.45M
    6
    JPY 203.48
    2.05%
    Market CapJPY 110.13B
    VolumeJPY 4.88B
    9
    JPY 0.213852
    1.39%
    Market CapJPY 32.22B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API