HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 22,17-6.82%
Market Cap
JPY 9,51B
4.69%
Volume (24)
JPY 550 406 210
1.45%
Circulating Supply
429 012 680 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 22,17

Price Change

JPY -1,6233429
6.82%
24h Low / 24h High
JPY 22,15 / JPY 28,34

Trading Volume

JPY 550 406 210
1.45%
Volume / Market Cap
0,057899608
Market Dominance
0,0022547111%
Market Rank
#657

HOPR Supply

Circulating Supply
429 012 680,065 HOPR
Total Supply
441 585 667,905 HOPR
Max Supply
1 000 000 000 HOPR

HOPR Market Cap

Market Cap
JPY 9 506 216 500
4.69%

Fully Diluted
Market Cap

JPY 9 784 813 300
7.76%

HOPR Price Yesterday

Yesterday's Low / High
JPY 23,8401 / JPY 24,203382
Yesterday's Open / Close
JPY 23,8401 / JPY 24,203382
Yesterday's Change
7.71%
Yesterday's Volume
JPY 944 032 950

HOPR Price History

7d Low / 7d High
JPY 0,13108893 / JPY 0,17336938
30d Low / 30d High
JPY 20,419399 / JPY 26,516708
90d Low / 90d High
JPY 20,275375 / JPY 26,516708
52 Week Low / 52 Week High
JPY 19,843619 / JPY 26,516708
All Time Highbře 30., 2021 (3 years ago)
JPY 104,53
78.79%
All Time Lowlis 21., 2023 (4 months ago)
JPY 4,98
345.17%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
11. 4. 2024
JPY 26,516708
JPY 0
JPY 26,516708
JPY 22,115542
10. 4. 2024
JPY 20,533718
JPY 26,516708
JPY 22,646404
JPY 20,275375
9. 4. 2024
JPY 20,956171
JPY 20,533718
JPY 21,099
JPY 20,34834
8. 4. 2024
JPY 20,684803
JPY 20,956171
JPY 21,197534
JPY 20,664834
7. 4. 2024
JPY 21,416617
JPY 20,684803
JPY 21,956104
JPY 20,715054
6. 4. 2024
JPY 25,0175
JPY 21,416617
JPY 25,0175
JPY 20,712441
5. 4. 2024
JPY 20,34097
JPY 25,0175
JPY 22,978931
JPY 19,843619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 659
1.48%
Market CapJPY 1,35T
VolumeJPY 30,08B
2
JPY 3 420,08
1.96%
Market CapJPY 411,43B
VolumeJPY 12,55B
4
JPY 612,55
2.16%
Market CapJPY 94,31B
VolumeJPY 2,49B
6
JPY 0,590814
2.26%
Market CapJPY 32,57B
VolumeJPY 1,27B
11
JPY 0,558265
3.33%
Market CapJPY 19,72B
VolumeJPY 422,4M
612
JPY 0,992701
0.86%
Market CapJPY 70M
VolumeJPY 2,43M

Data provided by Coingecko API

More Cryptocurrencies

654
JPY 533 365
1.29%
Market CapJPY 9B
VolumeJPY 89,45M
655
JPY 125,29
5.28%
Market CapJPY 9,55B
VolumeJPY 184,98M
656
JPY 654,67
2.01%
Market CapJPY 9,52B
VolumeJPY 45,68M
659
JPY 262,32
3.59%
Market CapJPY 9,4B
VolumeJPY 19,02M
652
JPY 1 966,77
0.65%
Market CapJPY 9,4B
VolumeJPY 108,85M

Data provided by Coingecko API