HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
JPY 10.63 -7.94%
Market Cap
JPY 4.9B
7.96%
Volume (24)
JPY 59,361,797
1.10%
Circulating Supply
460,551,780 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
JPY 10.63

Price Change

JPY -0.9171113
7.94%
24h Low / 24h High
JPY 10.54 / JPY 11.72

Trading Volume

JPY 59,361,797
1.10%
Volume / Market Cap
0.012123944
Market Dominance
0.00085782316%
Market Rank
#978

HOPR Supply

Circulating Supply
460,551,775.665 HOPR
Total Supply
494,410,442.42 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
JPY 4,896,244,600
7.96%

Fully Diluted
Market Cap

JPY 5,256,204,800
0.31%

HOPR Price Yesterday

Yesterday's Low / High
JPY 10.582866 / JPY 10.613309
Yesterday's Open / Close
JPY 10.613309 / JPY 10.582866
Yesterday's Change
0.30%
Yesterday's Volume
JPY 69,869,900

HOPR Price History

7d Low / 7d High
JPY 0.067742249 / JPY 0.075234727
30d Low / 30d High
JPY 10.557609 / JPY 11.676808
90d Low / 90d High
JPY 10.557609 / JPY 11.676808
52 Week Low / 52 Week High
JPY 10.446649 / JPY 11.676808
All Time HighMar 30, 2021 (3 years ago)
JPY 104.53
89.89%
All Time LowNov 21, 2023 (1 years ago)
JPY 4.98
112.27%

Data provided by Coingecko API

HOPR to JPY converter

HOPR
HOPRHOPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to JPY)

HOPRJPY by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (JPY)

Date
2/1/2025
JPY 10.999412
JPY 0
JPY 11.676808
JPY 10.557609
1/31/2025
JPY 10.798039
JPY 10.999412
JPY 11.074515
JPY 10.643453
1/30/2025
JPY 10.913575
JPY 10.798039
JPY 10.913575
JPY 10.768598
1/29/2025
JPY 11.014183
JPY 10.913575
JPY 11.040528
JPY 10.744311
1/28/2025
JPY 10.732186
JPY 11.014183
JPY 11.273512
JPY 10.597229
1/27/2025
JPY 10.993409
JPY 10.732186
JPY 10.993409
JPY 10.446649
1/26/2025
JPY 11.028358
JPY 10.993409
JPY 11.223571
JPY 10.801947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,366
1.20%
Market CapJPY 2.01T
VolumeJPY 25.81B
2
JPY 3,154.87
4.97%
Market CapJPY 380.06B
VolumeJPY 18.49B
3
JPY 2.94
3.65%
Market CapJPY 169.46B
VolumeJPY 4.61B
5
JPY 217.96
6.56%
Market CapJPY 106.07B
VolumeJPY 4.3B
6
JPY 661.68
2.90%
Market CapJPY 96.49B
VolumeJPY 496.19M
8
JPY 0.313222
5.07%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

975
JPY 0.00000774
5.16%
Market CapJPY 4.93B
VolumeJPY 109.07M
977
JPY 16.17
2.42%
Market CapJPY 4.93B
VolumeJPY 77.45M
979
JPY 0.00001173
2.74%
Market CapJPY 4.9B
VolumeJPY 1.48M
980
JPY 148.1
1.25%
Market CapJPY 4.9B
VolumeJPY 296.82M
981
JPY 0.571175
3.92%
Market CapJPY 4.87B
VolumeJPY 16.93M

Data provided by Coingecko API