AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 14,42 -18.67%
Market Cap
JPY 4,09B
18.06%
Volume (24)
JPY 167 137 470
2.07%
Circulating Supply
283 438 780 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 14,42

Price Change

JPY -3,3109257
18.67%
24h Low / 24h High
JPY 14,08 / JPY 17,86

Trading Volume

JPY 167 137 470
2.07%
Volume / Market Cap
0,040865525
Market Dominance
0,0010051036%
Market Rank
#1057

AIT Protocol Supply

Circulating Supply
283 438 783,836 AIT
Total Supply
297 604 780,363 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
JPY 4 089 938 200
18.06%

Fully Diluted
Market Cap

JPY 4 294 349 300
9.49%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 15,733084 / JPY 16,153876
Yesterday's Open / Close
JPY 16,153876 / JPY 15,733084
Yesterday's Change
9.56%
Yesterday's Volume
JPY 219 164 590

AIT Protocol Price History

7d Low / 7d High
JPY 0,092522192 / JPY 0,12906645
30d Low / 30d High
JPY 15,733084 / JPY 18,705978
90d Low / 90d High
JPY 15,733084 / JPY 18,705978
52 Week Low / 52 Week High
JPY 14,449293 / JPY 19,721182
All Time Highbře 11., 2024 (8 months ago)
JPY 176,58
91.76%
All Time Lowzář 8., 2024 (2 months ago)
JPY 7,41
96.53%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
12. 11. 2024
JPY 18,546621
JPY 0
JPY 18,546621
JPY 15,733084
11. 11. 2024
JPY 17,872393
JPY 18,546621
JPY 18,705978
JPY 17,545084
10. 11. 2024
JPY 17,105132
JPY 17,872393
JPY 18,360805
JPY 16,960351
9. 11. 2024
JPY 19,128252
JPY 17,105132
JPY 19,219912
JPY 16,204247
8. 11. 2024
JPY 19,619122
JPY 19,128252
JPY 19,721182
JPY 18,526741
7. 11. 2024
JPY 18,291798
JPY 19,619122
JPY 19,52979
JPY 18,144004
6. 11. 2024
JPY 14,449293
JPY 18,291798
JPY 18,337315
JPY 14,449293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 586
1.09%
Market CapJPY 1,73T
VolumeJPY 132,64B
2
JPY 3 165,92
6.94%
Market CapJPY 381,24B
VolumeJPY 55,28B
4
JPY 206,93
6.02%
Market CapJPY 97,55B
VolumeJPY 12,79B
5
JPY 610,18
5.92%
Market CapJPY 89,04B
VolumeJPY 3,02B
6
JPY 0,379602
10.53%
Market CapJPY 55,79B
VolumeJPY 40,02B
7
JPY 0,663262
1.85%
Market CapJPY 37,73B
VolumeJPY 9,84B

Data provided by Coingecko API

More Cryptocurrencies

1054
JPY 24,61
1.19%
Market CapJPY 4,1B
VolumeJPY 36 243
1055
JPY 0,409105
5.09%
Market CapJPY 4,1B
VolumeJPY 128,84M
1056
JPY 73,38
5.99%
Market CapJPY 4,09B
VolumeJPY 399,63M
1058
JPY 40,8
11.32%
Market CapJPY 4,09B
VolumeJPY 468,85M
1059
JPY 0,0058895
12.44%
Market CapJPY 4,06B
VolumeJPY 828,98M

Data provided by Coingecko API