AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
JPY 53,81-5.65%
Market Cap
JPY 4,52B
3.60%
Volume (24)
JPY 187 024 650
1.40%
Circulating Supply
83 757 980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
JPY 53,81

Price Change

JPY -3,2218485
5.65%
24h Low / 24h High
JPY 49,52 / JPY 57,06

Trading Volume

JPY 187 024 650
1.40%
Volume / Market Cap
0,041384157
Market Dominance
0,0011848411%
Market Rank
#935

AIT Protocol Supply

Circulating Supply
83 757 979,59 AIT
Total Supply
1 000 000 000 AIT
Max Supply
1 000 000 000 AIT

AIT Protocol Market Cap

Market Cap
JPY 4 519 233 000
3.60%

Fully Diluted
Market Cap

JPY 53 955 851 000
3.20%

AIT Protocol Price Yesterday

Yesterday's Low / High
JPY 55,192639 / JPY 56,288225
Yesterday's Open / Close
JPY 56,288225 / JPY 55,192639
Yesterday's Change
3.46%
Yesterday's Volume
JPY 316 563 640

AIT Protocol Price History

7d Low / 7d High
JPY 0,32228876 / JPY 0,48508099
30d Low / 30d High
JPY 52,864742 / JPY 64,776812
90d Low / 90d High
JPY 52,864742 / JPY 74,898281
52 Week Low / 52 Week High
JPY 52,864742 / JPY 74,898281
All Time Highbře 11., 2024 (1 months ago)
JPY 176,58
69.70%
All Time Lowpro 27., 2023 (3 months ago)
JPY 11,33
372.19%

Data provided by Coingecko API

AIT to JPY converter

AIT Protocol
AIT ProtocolAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to JPY)

AITJPY by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (JPY)

Date
19. 4. 2024
JPY 59,415396
JPY 0
JPY 60,219999
JPY 52,864742
18. 4. 2024
JPY 64,695396
JPY 59,415396
JPY 74,898281
JPY 60,366284
17. 4. 2024
JPY 71,673476
JPY 64,695396
JPY 71,673476
JPY 65,774877
16. 4. 2024
JPY 61,740701
JPY 71,673476
JPY 72,689453
JPY 60,563228
15. 4. 2024
JPY 63,025759
JPY 61,740701
JPY 67,899846
JPY 61,504542
14. 4. 2024
JPY 63,007971
JPY 63,025759
JPY 63,68032
JPY 59,876941
13. 4. 2024
JPY 65,617077
JPY 63,007971
JPY 65,862015
JPY 54,178699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 812
0.70%
Market CapJPY 1,28T
VolumeJPY 25,71B
2
JPY 3 138,21
1.60%
Market CapJPY 376,76B
VolumeJPY 10,7B
4
JPY 570,9
1.72%
Market CapJPY 87,8B
VolumeJPY 926,13M
8
JPY 0,524777
3.63%
Market CapJPY 28,94B
VolumeJPY 1,3B
11
JPY 0,501577
6.28%
Market CapJPY 17,71B
VolumeJPY 544,93M
584
JPY 1,001
0.31%
Market CapJPY 70,62M
VolumeJPY 653 941

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 9,04
0.34%
Market CapJPY 4,53B
VolumeJPY 3,76M
932
JPY 5,86
2.54%
Market CapJPY 4,52B
VolumeJPY 482,42M
933
JPY 16,21
14.57%
Market CapJPY 4,52B
VolumeJPY 340,49M
934
JPY 421,48
0.36%
Market CapJPY 4,49B
VolumeJPY 6,07M
937
JPY 6,18
7.67%
Market CapJPY 4,47B
VolumeJPY 693,02M

Data provided by Coingecko API