Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0,366262-7.47%
Market Cap
GBP 73,05M
7.38%
Volume (24)
GBP 5 718 262
2.66%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0,366262

Price Change

GBP -0,029561641
7.47%
24h Low / 24h High
GBP 0,353249 / GBP 0,411803

Trading Volume

GBP 5 718 262
2.66%
Volume / Market Cap
0,07828153
Market Dominance
0,0033189037%
Market Rank
#511

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
GBP 73 047 397
7.38%

Fully Diluted
Market Cap

GBP 73 047 397
4.20%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0,38217281 / GBP 0,38450269
Yesterday's Open / Close
GBP 0,38450269 / GBP 0,38217281
Yesterday's Change
4.45%
Yesterday's Volume
GBP 4 683 468

Hunt Price History

7d Low / 7d High
GBP 0,47607237 / GBP 0,56278666
30d Low / 30d High
GBP 0,38217281 / GBP 0,4109961
90d Low / 90d High
GBP 0,38217281 / GBP 0,42725811
52 Week Low / 52 Week High
GBP 0,38175297 / GBP 0,44531283
All Time Highlis 28., 2021 (2 years ago)
GBP 1,096
66.58%
All Time Lowdub 25., 2020 (3 years ago)
GBP 0,00032202
113639.74%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,395181
GBP 0
GBP 0,410996
GBP 0,382173
11. 4. 2024
GBP 0,396076
GBP 0,395181
GBP 0,410441
GBP 0,393872
10. 4. 2024
GBP 0,41624
GBP 0,396076
GBP 0,41881
GBP 0,397231
9. 4. 2024
GBP 0,407513
GBP 0,41624
GBP 0,427258
GBP 0,386663
8. 4. 2024
GBP 0,426942
GBP 0,407513
GBP 0,432136
GBP 0,388469
7. 4. 2024
GBP 0,415687
GBP 0,426942
GBP 0,445313
GBP 0,396899
6. 4. 2024
GBP 0,39915
GBP 0,415687
GBP 0,418028
GBP 0,381753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 529
5.90%
Market CapGBP 1,31T
VolumeGBP 45,86B
2
GBP 3 211,49
8.87%
Market CapGBP 385,44B
VolumeGBP 24,56B
4
GBP 578,36
5.67%
Market CapGBP 88,94B
VolumeGBP 3,84B
8
GBP 0,53968
11.48%
Market CapGBP 29,75B
VolumeGBP 2,95B
11
GBP 0,494556
15.90%
Market CapGBP 17,45B
VolumeGBP 1,2B
575
GBP 1,002
1.04%
Market CapGBP 70,67M
VolumeGBP 996 161

Data provided by Coingecko API

More Cryptocurrencies

509
GBP 0,106287
21.47%
Market CapGBP 73,2M
VolumeGBP 4,02M
506
GBP 0,164642
7.11%
Market CapGBP 73,11M
VolumeGBP 35,82M
510
GBP 0,03230788
12.63%
Market CapGBP 73,11M
VolumeGBP 1,69M
512
GBP 7,27
1.55%
Market CapGBP 72,81M
VolumeGBP 2,68M
513
GBP 0,072502
10.85%
Market CapGBP 72,23M
VolumeGBP 1,79M

Data provided by Coingecko API