Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0.315459+ 25.86%
Market Cap
GBP 62.76M
29.67%
Volume (24)
GBP 108,600,330
267.74%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0.315459

Price Change

GBP 0.064818
25.86%
24h Low / 24h High
GBP 0.236507 / GBP 0.330685

Trading Volume

GBP 108,600,330
267.74%
Volume / Market Cap
1.7305114
Market Dominance
0.0021630684%
Market Rank
#649

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
GBP 62,756,206
29.67%

Fully Diluted
Market Cap

GBP 62,756,206
29.84%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0.23738601 / GBP 0.24860243
Yesterday's Open / Close
GBP 0.24860243 / GBP 0.23738601
Yesterday's Change
29.82%
Yesterday's Volume
GBP 1,632,553.1

Hunt Price History

7d Low / 7d High
GBP 0.28549315 / GBP 0.39878144
30d Low / 30d High
GBP 0.23736151 / GBP 0.26065977
90d Low / 90d High
GBP 0.22822094 / GBP 0.27129064
52 Week Low / 52 Week High
GBP 0.22822094 / GBP 0.30018617
All Time HighNov 28, 2021 (3 years ago)
GBP 1.096
70.58%
All Time LowApr 25, 2020 (4 years ago)
GBP 0.00032202
100014.74%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
12/21/2024
GBP 0.254346
GBP 0
GBP 0.26066
GBP 0.237386
12/20/2024
GBP 0.249035
GBP 0.254346
GBP 0.253471
GBP 0.228221
12/19/2024
GBP 0.253249
GBP 0.249035
GBP 0.259041
GBP 0.244665
12/18/2024
GBP 0.274001
GBP 0.253249
GBP 0.274001
GBP 0.253065
12/17/2024
GBP 0.283964
GBP 0.274001
GBP 0.283964
GBP 0.271698
12/16/2024
GBP 0.295527
GBP 0.283964
GBP 0.300186
GBP 0.283444
12/15/2024
GBP 0.288459
GBP 0.295527
GBP 0.298033
GBP 0.286973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,956
0.54%
Market CapGBP 1.92T
VolumeGBP 44.16B
2
GBP 3,381.01
1.09%
Market CapGBP 407.26B
VolumeGBP 28.54B
4
GBP 2.26
0.64%
Market CapGBP 129.45B
VolumeGBP 11.63B
5
GBP 666.63
0.11%
Market CapGBP 97.25B
VolumeGBP 1.06B
6
GBP 186.4
0.99%
Market CapGBP 89.41B
VolumeGBP 6.48B
7
GBP 0.321747
1.26%
Market CapGBP 47.39B
VolumeGBP 5.33B

Data provided by Coingecko API

More Cryptocurrencies

646
Market CapGBP 63.17M
VolumeGBP 3,337
647
GBP 0.088358
1.74%
Market CapGBP 63.13M
VolumeGBP 7.05M
648
GBP 0.01109675
0.20%
Market CapGBP 62.94M
VolumeGBP 11.8M
650
GBP 3.14
4.96%
Market CapGBP 62.68M
VolumeGBP 67.63M
651
GBP 56.08
1.52%
Market CapGBP 62.61M
VolumeGBP 341,248

Data provided by Coingecko API