Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0.349908-5.85%
Market Cap
GBP 69.56M
5.85%
Volume (24)
GBP 514,247
97.04%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0.349908

Price Change

GBP -0.021722452
5.85%
24h Low / 24h High
GBP 0.349134 / GBP 0.382181

Trading Volume

GBP 514,247
97.04%
Volume / Market Cap
0.0073925822
Market Dominance
0.0035126507%
Market Rank
#529

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
GBP 69,562,568
5.85%

Fully Diluted
Market Cap

GBP 69,562,568
2.79%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0.35195832 / GBP 0.3675077
Yesterday's Open / Close
GBP 0.35195832 / GBP 0.3675077
Yesterday's Change
2.73%
Yesterday's Volume
GBP 150,549.26

Hunt Price History

7d Low / 7d High
GBP 0.38674095 / GBP 0.46640256
30d Low / 30d High
GBP 0.35195832 / GBP 0.3775734
90d Low / 90d High
GBP 0.33187127 / GBP 0.3775734
52 Week Low / 52 Week High
GBP 0.31137738 / GBP 0.3775734
All Time HighNov 28, 2021 (2 years ago)
GBP 1.096
67.62%
All Time LowApr 25, 2020 (3 years ago)
GBP 0.00032202
110102.10%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
4/23/2024
GBP 0.372894
GBP 0
GBP 0.377573
GBP 0.351958
4/22/2024
GBP 0.363329
GBP 0.372894
GBP 0.368198
GBP 0.346823
4/21/2024
GBP 0.365526
GBP 0.363329
GBP 0.370595
GBP 0.345275
4/20/2024
GBP 0.339962
GBP 0.365526
GBP 0.361459
GBP 0.331871
4/19/2024
GBP 0.338195
GBP 0.339962
GBP 0.346724
GBP 0.311858
4/18/2024
GBP 0.340144
GBP 0.338195
GBP 0.342337
GBP 0.311377
4/17/2024
GBP 0.344665
GBP 0.340144
GBP 0.351645
GBP 0.312951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,842
0.25%
Market CapGBP 1.32T
VolumeGBP 22.94B
2
GBP 3,242.09
0.93%
Market CapGBP 395.42B
VolumeGBP 11.32B
4
GBP 606.29
0.44%
Market CapGBP 93.29B
VolumeGBP 1.79B
8
GBP 0.545473
1.86%
Market CapGBP 30.04B
VolumeGBP 1.29B
11
GBP 0.505053
2.47%
Market CapGBP 17.84B
VolumeGBP 408.25M
590
GBP 1.004
0.12%
Market CapGBP 70.83M
VolumeGBP 591,543

Data provided by Coingecko API

More Cryptocurrencies

526
GBP 0.01585552
0.46%
Market CapGBP 71.2M
VolumeGBP 2.64M
527
GBP 0.500105
2.29%
Market CapGBP 70.82M
VolumeGBP 3.36M
528
GBP 0.00402503
1.38%
Market CapGBP 70.58M
VolumeGBP 2.29M
530
GBP 0.105681
2.05%
Market CapGBP 69.4M
VolumeGBP 220,174
531
GBP 0.086141
1.70%
Market CapGBP 69.31M
VolumeGBP 114,175

Data provided by Coingecko API