Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0.267746+ 2.06%
Market Cap
GBP 53.54M
3.12%
Volume (24)
GBP 1,906,149
0.34%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0.267746

Price Change

GBP 0.00539477
2.06%
24h Low / 24h High
GBP 0.259232 / GBP 0.269352

Trading Volume

GBP 1,906,149
0.34%
Volume / Market Cap
0.035604378
Market Dominance
0.0021069083%
Market Rank
#662

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
GBP 53,536,928
3.12%

Fully Diluted
Market Cap

GBP 53,536,928
2.45%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0.26223063 / GBP 0.26320046
Yesterday's Open / Close
GBP 0.26320046 / GBP 0.26223063
Yesterday's Change
1.91%
Yesterday's Volume
GBP 1,830,243.3

Hunt Price History

7d Low / 7d High
GBP 0.30417576 / GBP 0.34721901
30d Low / 30d High
GBP 0.26003328 / GBP 0.27148949
90d Low / 90d High
GBP 0.25594244 / GBP 0.27388705
52 Week Low / 52 Week High
GBP 0.24059034 / GBP 0.27388705
All Time HighNov 28, 2021 (2 years ago)
GBP 1.096
75.47%
All Time LowApr 25, 2020 (4 years ago)
GBP 0.00032202
83376.70%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
11/20/2024
GBP 0.26803
GBP 0
GBP 0.26803
GBP 0.260033
11/19/2024
GBP 0.273887
GBP 0.26803
GBP 0.273887
GBP 0.265344
11/18/2024
GBP 0.256344
GBP 0.273887
GBP 0.267932
GBP 0.256344
11/17/2024
GBP 0.267223
GBP 0.256344
GBP 0.267223
GBP 0.255942
11/16/2024
GBP 0.262744
GBP 0.267223
GBP 0.270172
GBP 0.257163
11/15/2024
GBP 0.242445
GBP 0.262744
GBP 0.256266
GBP 0.240872
11/14/2024
GBP 0.26182
GBP 0.242445
GBP 0.26182
GBP 0.24059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,260
4.44%
Market CapGBP 1.94T
VolumeGBP 124.09B
2
GBP 3,351.27
9.11%
Market CapGBP 403.22B
VolumeGBP 55.93B
4
GBP 254.53
8.18%
Market CapGBP 120.62B
VolumeGBP 14.5B
5
GBP 622.18
2.04%
Market CapGBP 90.72B
VolumeGBP 2.3B
6
GBP 1.17
7.29%
Market CapGBP 66.77B
VolumeGBP 10.3B
7
GBP 0.385068
1.90%
Market CapGBP 56.66B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

659
Market CapGBP 53.91M
VolumeGBP 487,048
660
GBP 0.794166
0.59%
Market CapGBP 53.63M
VolumeGBP 3.42M
661
GBP 3.61
9.56%
Market CapGBP 53.1M
VolumeGBP 23,502
663
GBP 0.548099
1.23%
Market CapGBP 53.49M
VolumeGBP 3.45M
664
GBP 0.00757843
2.10%
Market CapGBP 53.49M
VolumeGBP 3.63M

Data provided by Coingecko API