Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0,000145+2.25%
Market Cap
ETH 28 711
3.03%
Volume (24)
ETH 2 331
2.88%
Circulating Supply
198 912 690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0,00014524

Price Change

ETH 0,0000032
2.25%
24h Low / 24h High
ETH 0,00013963 / ETH 0,00015441

Trading Volume

ETH 2 331
2.88%
Volume / Market Cap
0,081188395
Market Dominance
0,0036674932%
Market Rank
#506

Hunt Supply

Circulating Supply
198 912 688 HUNT
Total Supply
198 912 688 HUNT
Max Supply
198 912 688 HUNT

Hunt Market Cap

Market Cap
ETH 28 711
3.03%

Fully Diluted
Market Cap

ETH 28 711
2.86%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0,00014797043 / ETH 0,0001491935
Yesterday's Open / Close
ETH 0,0001491935 / ETH 0,00014797043
Yesterday's Change
2.25%
Yesterday's Volume
ETH 1 817,2642

Hunt Price History

7d Low / 7d High
ETH 0,47607237 / ETH 0,56278666
30d Low / 30d High
ETH 0,00014038772 / ETH 0,00015022044
90d Low / 90d High
ETH 0,00013884776 / ETH 0,00015192154
52 Week Low / 52 Week High
ETH 0,00013884776 / ETH 0,00016771616
All Time Highúno 3., 2022 (2 years ago)
ETH 0,00049037
70.73%
All Time Lowdub 25., 2020 (3 years ago)
ETH 0,00000205
6896.77%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000141
ETH 0
ETH 0,00015
ETH 0,00014
11. 4. 2024
ETH 0,00014
ETH 0,000141
ETH 0,000146
ETH 0,000139
10. 4. 2024
ETH 0,000151
ETH 0,00014
ETH 0,000151
ETH 0,000142
9. 4. 2024
ETH 0,00014
ETH 0,000151
ETH 0,000152
ETH 0,000139
8. 4. 2024
ETH 0,000156
ETH 0,00014
ETH 0,000156
ETH 0,000142
7. 4. 2024
ETH 0,000156
ETH 0,000156
ETH 0,000168
ETH 0,000147
6. 4. 2024
ETH 0,000152
ETH 0,000156
ETH 0,000158
ETH 0,000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 675
4.84%
Market CapETH 1,34T
VolumeETH 47,54B
2
eth
EthereumETH
ETH 3 256,41
8.24%
Market CapETH 392B
VolumeETH 25,72B
4
ETH 591,86
4.22%
Market CapETH 91,09B
VolumeETH 3,96B
8
ETH 0,547386
10.76%
Market CapETH 30,25B
VolumeETH 3,06B
11
ETH 0,508392
14.00%
Market CapETH 17,98B
VolumeETH 1,27B
576
ETH 1,01
0.70%
Market CapETH 71,54M
VolumeETH 2,45M

Data provided by Coingecko API

More Cryptocurrencies

503
ETH 0,00055778
0.61%
Market CapETH 28 987
VolumeETH 0
504
ETH 0,00006758
2.82%
Market CapETH 28 794
VolumeETH 6 514
505
ETH 0,00004171
13.61%
Market CapETH 28 739
VolumeETH 1 605
507
ETH 0,00000082
5.38%
Market CapETH 28 694
VolumeETH 357
508
ETH 0,00006572
1.55%
Market CapETH 28 556
VolumeETH 724

Data provided by Coingecko API