Huobi (HT) Live Price

Huobi logo
HTHuobi
0,726814+5.20%
Market Cap
€115,12M
4.46%
Volume (24)
1 969 359
0.76%
Circulating Supply
159 406 080 HT
Issue Date
31. 1. 2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0,726814

Price Change

€0,03592475
5.20%
24h Low / 24h High
€0,680964 / €0,754224

Trading Volume

€1 969 359
0.76%
Volume / Market Cap
0,017107504
Market Dominance
0,004787463%
Market Rank
#455

Huobi Supply

Circulating Supply
159 406 077 HT
Total Supply
201 050 000 HT
Max Supply
201 050 000 HT

Huobi Market Cap

Market Cap
€115 116 680
4.46%

Fully Diluted
Market Cap

€145 190 250
3.97%

Huobi Price Yesterday

Yesterday's Low / High
€0,69400928 / €0,69513885
Yesterday's Open / Close
€0,69400928 / €0,69513885
Yesterday's Change
4.64%
Yesterday's Volume
€2 715 023,3

Huobi Price History

7d Low / 7d High
€0,7101563 / €0,85952329
30d Low / 30d High
€0,65522926 / €0,70822092
90d Low / 90d High
€0,65522926 / €0,7278193
52 Week Low / 52 Week High
€0,65522926 / €0,82427881
All Time Highkvě 12., 2021 (2 years ago)
€32,84
97.80%
All Time Lowbře 9., 2023 (1 years ago)
€0,274404
163.24%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
5. 4. 2024
€0,67364
€0
€0,708221
€0,67364
4. 4. 2024
€0,699891
€0,67364
€0,713564
€0,655229
3. 4. 2024
€0,687882
€0,699891
€0,722611
€0,687882
2. 4. 2024
€0,730435
€0,687882
€0,730435
€0,681759
1. 4. 2024
€0,760543
€0,730435
€0,790324
€0,718599
31. 3. 2024
€0,733711
€0,760543
€0,795847
€0,708667
30. 3. 2024
€0,824279
€0,733711
€0,824279
€0,716429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 064
0.30%
Market Cap€1,34T
Volume€19,55B
2
3 336,73
0.64%
Market Cap€400,69B
Volume€8,79B
4
585,25
0.72%
Market Cap€90,07B
Volume€780,31M
7
0,59
1.43%
Market Cap€32,62B
Volume€867,75M
10
0,58
1.62%
Market Cap€20,6B
Volume€258,23M
616
1,01
0.52%
Market Cap€71,06M
Volume€3,76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€118,15M
Volume€4,37M
453
2,51
2.25%
Market Cap€116,45M
Volume€1,58M
Market Cap€115,37M
Volume€12,27M
456
5,01
0.90%
Market Cap€115,02M
Volume€1,91M
459
11,5
15.16%
Market Cap€114,78M
Volume€1,51M

Data provided by Coingecko API