Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0,580593-3.84%
Market Cap
GBP 92,53M
3.90%
Volume (24)
GBP 2 090 745
0.31%
Circulating Supply
159 406 080 HT
Issue Date
31. 1. 2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0,580593

Price Change

GBP -0,023177103
3.84%
24h Low / 24h High
GBP 0,559266 / GBP 0,613651

Trading Volume

GBP 2 090 745
0.31%
Volume / Market Cap
0,022594517
Market Dominance
0,0043960769%
Market Rank
#479

Huobi Supply

Circulating Supply
159 406 077 HT
Total Supply
201 050 000 HT
Max Supply
201 050 000 HT

Huobi Market Cap

Market Cap
GBP 92 533 290
3.90%

Fully Diluted
Market Cap

GBP 116 707 080
3.99%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0,60200345 / GBP 0,60721935
Yesterday's Open / Close
GBP 0,60200345 / GBP 0,60721935
Yesterday's Change
3.97%
Yesterday's Volume
GBP 2 244 480,8

Huobi Price History

7d Low / 7d High
GBP 0,73387544 / GBP 0,93043791
30d Low / 30d High
GBP 0,58896556 / GBP 0,61895069
90d Low / 90d High
GBP 0,58430282 / GBP 0,68089115
52 Week Low / 52 Week High
GBP 0,58430282 / GBP 0,7362397
All Time Highkvě 12., 2021 (2 years ago)
GBP 28,18
97.94%
All Time Lowbře 9., 2023 (1 years ago)
GBP 0,239992
141.91%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
3. 4. 2024
GBP 0,588966
GBP 0
GBP 0,618951
GBP 0,588966
2. 4. 2024
GBP 0,624972
GBP 0,588966
GBP 0,624972
GBP 0,584303
1. 4. 2024
GBP 0,649548
GBP 0,624972
GBP 0,675182
GBP 0,614143
31. 3. 2024
GBP 0,627606
GBP 0,649548
GBP 0,680891
GBP 0,606304
30. 3. 2024
GBP 0,705106
GBP 0,627606
GBP 0,705106
GBP 0,612823
29. 3. 2024
GBP 0,694842
GBP 0,705106
GBP 0,73624
GBP 0,671726
28. 3. 2024
GBP 0,677921
GBP 0,694842
GBP 0,697806
GBP 0,648367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 827
2.39%
Market CapGBP 1,33T
VolumeGBP 30,91B
2
GBP 3 377,74
1.07%
Market CapGBP 405,54B
VolumeGBP 13,23B
4
GBP 594,06
6.67%
Market CapGBP 91,39B
VolumeGBP 1,97B
6
GBP 0,600705
3.08%
Market CapGBP 32,9B
VolumeGBP 2,18B
10
GBP 0,590563
1.59%
Market CapGBP 20,83B
VolumeGBP 467,6M
618
GBP 1,007
0.85%
Market CapGBP 70,95M
VolumeGBP 6,79M

Data provided by Coingecko API

More Cryptocurrencies

473
GBP 0,00026377
0.91%
Market CapGBP 93,45M
VolumeGBP 10,54M
477
GBP 0,19166
34.44%
Market CapGBP 93,14M
VolumeGBP 37,69M
474
GBP 3,08
2.79%
Market CapGBP 93,04M
VolumeGBP 1,01M
480
GBP 38,43
16.46%
Market CapGBP 92,21M
VolumeGBP 3,66M
478
GBP 0,163791
14.12%
Market CapGBP 92,21M
VolumeGBP 145 808

Data provided by Coingecko API