Huobi (HT) Live Price

Huobi logo
HTHuobi
0.980099 -3.22%
Market Cap
€156.23M
3.11%
Volume (24)
51,098
3.52%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0.980099

Price Change

€-0.032591121
3.22%
24h Low / 24h High
€0.966382 / €1.063

Trading Volume

€51,098
3.52%
Volume / Market Cap
0.00032706519
Market Dominance
0.0045811299%
Market Rank
#419

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€156,231,850
3.11%

Fully Diluted
Market Cap

€197,046,530
5.23%

Huobi Price Yesterday

Yesterday's Low / High
€1.0100264 / €1.0583343
Yesterday's Open / Close
€1.0583343 / €1.0100264
Yesterday's Change
5.23%
Yesterday's Volume
€47,992.49

Huobi Price History

7d Low / 7d High
€1.0110589 / €1.3118748
30d Low / 30d High
€0.97648303 / €1.0583343
90d Low / 90d High
€0.97648303 / €1.166084
52 Week Low / 52 Week High
€0.97648303 / €1.2738212
All Time HighMay 12, 2021 (3 years ago)
€32.84
97.01%
All Time LowAug 18, 2024 (5 months ago)
€0.191692
412.51%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
1/21/2025
€0.992662
€0
€1.058334
€0.976483
1/20/2025
€1.101322
€0.992662
€1.152836
€1.002971
1/19/2025
€1.126918
€1.101322
€1.166084
€1.068565
1/18/2025
€1.175877
€1.126918
€1.178916
€1.111388
1/17/2025
€1.117457
€1.175877
€1.185251
€1.117457
1/16/2025
€1.247031
€1.117457
€1.273821
€1.090602
1/15/2025
€1.176416
€1.247031
€1.257826
€1.165606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,305
0.90%
Market Cap€2.09T
Volume€71.06B
2
3,313.77
0.35%
Market Cap€399.32B
Volume€25.35B
3
3.24
3.40%
Market Cap€186.38B
Volume€7.05B
5
257.83
7.09%
Market Cap€125.47B
Volume€9.37B
6
698.86
1.42%
Market Cap€101.96B
Volume€947.74M
7
0.37
3.46%
Market Cap€53.97B
Volume€4.53B

Data provided by Coingecko API

More Cryptocurrencies

415
0.04
0.22%
Market Cap€159.38M
Volume€5.69M
414
0.08
4.60%
Market Cap€159.33M
Volume€13.65M
416
Market Cap€159.06M
Volume€709,535
418
1.33
2.53%
Market Cap€156.03M
Volume€14.31M
422
0.18
2.05%
Market Cap€154.74M
Volume€13.03M

Data provided by Coingecko API