Huobi (HT) Live Price

Huobi logo
HTHuobi
0.472836+7.47%
Market Cap
€75.37M
7.48%
Volume (24)
415,828
1.48%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€0.472836

Price Change

€0.03288567
7.47%
24h Low / 24h High
€0.439165 / €0.496006

Trading Volume

€415,828
1.48%
Volume / Market Cap
0.0055169462
Market Dominance
0.0032305183%
Market Rank
#489

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€75,372,857
7.48%

Fully Diluted
Market Cap

€95,063,583
0.54%

Huobi Price Yesterday

Yesterday's Low / High
€0.4730254 / €0.4777973
Yesterday's Open / Close
€0.4777973 / €0.4730254
Yesterday's Change
0.54%
Yesterday's Volume
€253,007.69

Huobi Price History

7d Low / 7d High
€0.45246072 / €0.53994436
30d Low / 30d High
€0.44868483 / €0.49569808
90d Low / 90d High
€0.41471885 / €0.49569808
52 Week Low / 52 Week High
€0.41469935 / €0.49569808
All Time HighMay 12, 2021 (3 years ago)
€32.84
98.55%
All Time LowJun 23, 2024 (27 days ago)
€0.194443
144.96%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
7/20/2024
€0.449094
€0
€0.495698
€0.449094
7/19/2024
€0.421495
€0.449094
€0.46467
€0.417756
7/18/2024
€0.416397
€0.421495
€0.429141
€0.414719
7/17/2024
€0.427512
€0.416397
€0.440866
€0.416678
7/16/2024
€0.435491
€0.427512
€0.436748
€0.423549
7/15/2024
€0.434154
€0.435491
€0.434696
€0.426527
7/14/2024
€0.415251
€0.434154
€0.435308
€0.414699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,321
1.33%
Market Cap€1.33T
Volume€18.07B
2
3,518.08
0.88%
Market Cap€422.98B
Volume€8.8B
4
596.91
1.46%
Market Cap€91.85B
Volume€589.21M
5
174.12
2.26%
Market Cap€80.86B
Volume€2.1B
8
0.6
2.83%
Market Cap€33.36B
Volume€1.37B
9
0.13
7.13%
Market Cap€19.41B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

486
0.92
0.14%
Market Cap€77.4M
Volume€482,671
491
0.12
0.21%
Market Cap€77.1M
Volume€15.61M
490
Market Cap€77.1M
Volume€34.95M
493
0.59
2.66%
Market Cap€76.09M
Volume€17.3M
494
1.31
1.66%
Market Cap€76.09M
Volume€3.54M

Data provided by Coingecko API