Huobi (HT) Live Price

Huobi logo
HTHuobi
1.02 -0.04%
Market Cap
€162.79M
0.09%
Volume (24)
763,917
2.11%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
€1.02

Price Change

€-0.00045704412
0.04%
24h Low / 24h High
€1.003 / €1.11

Trading Volume

€763,917
2.11%
Volume / Market Cap
0.0046925201
Market Dominance
0.0046270308%
Market Rank
#404

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
€162,794,620
0.09%

Fully Diluted
Market Cap

€205,323,780
2.48%

Huobi Price Yesterday

Yesterday's Low / High
€1.0426892 / €1.0517555
Yesterday's Open / Close
€1.0517555 / €1.0426892
Yesterday's Change
2.60%
Yesterday's Volume
€802,963.32

Huobi Price History

7d Low / 7d High
€0.93421346 / €1.3635001
30d Low / 30d High
€0.8989428 / €1.1239112
90d Low / 90d High
€0.8989428 / €1.249727
52 Week Low / 52 Week High
€0.8989428 / €1.2980766
All Time HighMay 12, 2021 (3 years ago)
€32.84
96.85%
All Time LowAug 18, 2024 (4 months ago)
€0.191692
439.10%

Data provided by Coingecko API

HT to EUR converter

Huobi
HuobiHT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to EUR)

HTEUR by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (EUR)

Date
12/20/2024
€1.045851
€0
€1.055449
€0.898943
12/19/2024
€1.165466
€1.045851
€1.165466
€1.036928
12/18/2024
€1.177607
€1.165466
€1.249727
€1.156218
12/17/2024
€1.233935
€1.177607
€1.233935
€1.160881
12/16/2024
€1.213951
€1.233935
€1.242548
€1.143767
12/15/2024
€1.218864
€1.213951
€1.298077
€1.204127
12/14/2024
€1.226016
€1.218864
€1.254709
€1.185677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,937
0.65%
Market Cap€1.92T
Volume€57.41B
2
3,342.41
3.77%
Market Cap€403.06B
Volume€33.42B
4
2.22
2.58%
Market Cap€127.26B
Volume€14.65B
5
654.93
2.63%
Market Cap€95.59B
Volume€1.61B
6
180.25
6.34%
Market Cap€86.43B
Volume€6.77B
7
0.32
0.64%
Market Cap€46.81B
Volume€7.33B

Data provided by Coingecko API

More Cryptocurrencies

401
0.01
6.27%
Market Cap€164.99M
Volume€22.75M
402
0.22
4.22%
Market Cap€164.56M
Volume€34.14M
403
0.22
3.59%
Market Cap€164.07M
Volume€8.47M
405
0.16
3.48%
Market Cap€162.58M
Volume€6.96M
406
0.01
0%
Market Cap€159.69M
Volume€2

Data provided by Coingecko API