Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 17,11+ 12.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 3 344 910
1.33%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 17,11

Price Change

JPY 1,92
12.63%
24h Low / 24h High
JPY 14,88 / JPY 17,09

Trading Volume

JPY 3 344 910
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36 297 927,978 ICSA
Max Supply
36 297 927,978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 620 051 190
14.09%

Icosa Price Yesterday

Yesterday's Low / High
JPY 14,915867 / JPY 15,030662
Yesterday's Open / Close
JPY 14,915867 / JPY 15,030662
Yesterday's Change
14.27%
Yesterday's Volume
JPY 4 549 769

Icosa Price History

7d Low / 7d High
JPY 0,070300352 / JPY 0,11488936
30d Low / 30d High
JPY 13,724315 / JPY 16,071703
90d Low / 90d High
JPY 11,769204 / JPY 16,071703
52 Week Low / 52 Week High
JPY 9,6247707 / JPY 16,071703
All Time Highříj 26., 2022 (1 years ago)
JPY 242,56
92.96%
All Time Lowříj 15., 2023 (11 months ago)
JPY 2,47
592.81%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
27. 9. 2024
JPY 14,382832
JPY 0
JPY 16,071703
JPY 14,211333
26. 9. 2024
JPY 11,99833
JPY 14,382832
JPY 14,443854
JPY 11,99833
25. 9. 2024
JPY 12,613066
JPY 11,99833
JPY 13,871435
JPY 12,0698
24. 9. 2024
JPY 12,613561
JPY 12,613066
JPY 13,047744
JPY 11,769204
23. 9. 2024
JPY 12,112111
JPY 12,613561
JPY 13,078134
JPY 12,078065
22. 9. 2024
JPY 10,864832
JPY 12,112111
JPY 12,030309
JPY 10,586688
21. 9. 2024
JPY 9,624771
JPY 10,864832
JPY 11,252058
JPY 9,624771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 695
0.99%
Market CapJPY 1,3T
VolumeJPY 20,26B
2
JPY 2 670,92
0.72%
Market CapJPY 321,55B
VolumeJPY 12,48B
4
JPY 602,13
1.44%
Market CapJPY 87,9B
VolumeJPY 1,15B
5
JPY 157,7
1.89%
Market CapJPY 73,99B
VolumeJPY 2,4B
7
JPY 0,620073
4.42%
Market CapJPY 35,1B
VolumeJPY 2,63B
9
JPY 0,130154
2.78%
Market CapJPY 19,02B
VolumeJPY 1,51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API