Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 13.89-3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,814,565
0.99%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 13.89

Price Change

JPY -0.49415706
3.44%
24h Low / 24h High
JPY 12.98 / JPY 14.79

Trading Volume

JPY 19,814,565
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
33,031,370.087 ICSA
Max Supply
33,032,051.955 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 457,642,990
5.19%

Icosa Price Yesterday

Yesterday's Low / High
JPY 14.511725 / JPY 14.715025
Yesterday's Open / Close
JPY 14.715025 / JPY 14.511725
Yesterday's Change
4.95%
Yesterday's Volume
JPY 10,193,132

Icosa Price History

7d Low / 7d High
JPY 0.07350337 / JPY 0.16444069
30d Low / 30d High
JPY 13.272425 / JPY 15.094606
90d Low / 90d High
JPY 10.900644 / JPY 19.167498
52 Week Low / 52 Week High
JPY 10.900644 / JPY 28.03875
All Time HighOct 26, 2022 (1 years ago)
JPY 242.56
94.28%
All Time LowOct 15, 2023 (5 months ago)
JPY 2.47
462.61%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
3/17/2024
JPY 14.564068
JPY 0
JPY 14.960524
JPY 13.272425
3/16/2024
JPY 17.08654
JPY 14.564068
JPY 17.482843
JPY 14.536964
3/15/2024
JPY 14.437815
JPY 17.08654
JPY 19.167498
JPY 14.304707
3/14/2024
JPY 13.840832
JPY 14.437815
JPY 14.836928
JPY 10.900644
3/13/2024
JPY 18.345229
JPY 13.840832
JPY 18.429918
JPY 13.301805
3/12/2024
JPY 20.13242
JPY 18.345229
JPY 20.684813
JPY 17.880952
3/11/2024
JPY 27.448877
JPY 20.13242
JPY 28.03875
JPY 17.731185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,785
2.49%
Market CapJPY 1.33T
VolumeJPY 43.21B
2
JPY 3,585.86
1.59%
Market CapJPY 429.8B
VolumeJPY 19.01B
5
JPY 572.24
0.71%
Market CapJPY 87.67B
VolumeJPY 4.02B
7
JPY 0.614457
1.23%
Market CapJPY 33.59B
VolumeJPY 1.59B
9
JPY 0.677655
2.72%
Market CapJPY 23.82B
VolumeJPY 750.75M
555
JPY 0.99858
0.83%
Market CapJPY 84.24M
VolumeJPY 11.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,823,488
0.20%
Market CapJPY 212.73T
VolumeJPY 6.99T
2
JPY 589,013
1.88%
Market CapJPY 70.71T
VolumeJPY 3.27T
3
JPY 147.77
0.18%
Market CapJPY 15.25T
VolumeJPY 12.48T
4
JPY 90,180
4.87%
Market CapJPY 13.87T
VolumeJPY 1.08T
5
JPY 25,621
14.11%
Market CapJPY 11.31T
VolumeJPY 1.08T

Data provided by Coingecko API