Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 8.24 -14.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,411,300
5.88%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 8.24

Price Change

JPY -1.427377
14.77%
24h Low / 24h High
JPY 7.43 / JPY 9.66

Trading Volume

JPY 6,411,300
5.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 298,337,650
9.70%

Icosa Price Yesterday

Yesterday's Low / High
JPY 8.7738644 / JPY 9.4299395
Yesterday's Open / Close
JPY 8.7738644 / JPY 9.4299395
Yesterday's Change
9.47%
Yesterday's Volume
JPY 3,494,602

Icosa Price History

7d Low / 7d High
JPY 0.050196602 / JPY 0.074609651
30d Low / 30d High
JPY 8.7738644 / JPY 11.142955
90d Low / 90d High
JPY 8.7738644 / JPY 11.142955
52 Week Low / 52 Week High
JPY 8.7738644 / JPY 11.961822
All Time HighOct 26, 2022 (2 years ago)
JPY 242.56
96.60%
All Time LowOct 15, 2023 (1 years ago)
JPY 2.47
234.97%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
2/24/2025
JPY 10.959188
JPY 0
JPY 11.073142
JPY 8.773864
2/23/2025
JPY 10.679619
JPY 10.959188
JPY 11.142955
JPY 10.402841
2/22/2025
JPY 9.611261
JPY 10.679619
JPY 11.033243
JPY 9.499959
2/21/2025
JPY 9.625396
JPY 9.611261
JPY 10.453768
JPY 9.484893
2/20/2025
JPY 10.257841
JPY 9.625396
JPY 10.268362
JPY 9.218821
2/19/2025
JPY 11.01438
JPY 10.257841
JPY 11.172832
JPY 10.226387
2/18/2025
JPY 11.779935
JPY 11.01438
JPY 11.961822
JPY 10.760011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,057
6.30%
Market CapJPY 1.75T
VolumeJPY 97.9B
2
JPY 2,489.97
5.73%
Market CapJPY 300.17B
VolumeJPY 45.22B
4
JPY 2.29
5.34%
Market CapJPY 132.38B
VolumeJPY 11.95B
5
JPY 621.81
1.44%
Market CapJPY 90.39B
VolumeJPY 1.66B
6
JPY 144.39
4.40%
Market CapJPY 71.61B
VolumeJPY 12.28B
8
JPY 0.210202
5.84%
Market CapJPY 31.11B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API