Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 13.65+ 9.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,814,601
0.86%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 13.65

Price Change

JPY 1.23
9.89%
24h Low / 24h High
JPY 12.42 / JPY 14.12

Trading Volume

JPY 2,814,601
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 496,338,290
0.07%

Icosa Price Yesterday

Yesterday's Low / High
JPY 13.495101 / JPY 13.834081
Yesterday's Open / Close
JPY 13.834081 / JPY 13.495101
Yesterday's Change
0.11%
Yesterday's Volume
JPY 4,066,986.4

Icosa Price History

7d Low / 7d High
JPY 0.078010014 / JPY 0.11043204
30d Low / 30d High
JPY 12.260644 / JPY 13.834081
90d Low / 90d High
JPY 12.260644 / JPY 17.355389
52 Week Low / 52 Week High
JPY 12.260644 / JPY 17.435267
All Time HighOct 26, 2022 (2 years ago)
JPY 242.56
94.35%
All Time LowOct 15, 2023 (1 years ago)
JPY 2.47
456.13%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
1/3/2025
JPY 13.581247
JPY 0
JPY 13.834081
JPY 12.260644
1/2/2025
JPY 12.947246
JPY 13.581247
JPY 13.729639
JPY 12.798456
1/1/2025
JPY 16.138077
JPY 12.947246
JPY 16.138077
JPY 12.312345
12/31/2024
JPY 15.620532
JPY 16.138077
JPY 17.355389
JPY 15.020879
12/30/2024
JPY 15.056514
JPY 15.620532
JPY 16.365738
JPY 14.754734
12/29/2024
JPY 15.702872
JPY 15.056514
JPY 15.959416
JPY 14.253841
12/28/2024
JPY 17.305062
JPY 15.702872
JPY 17.435267
JPY 15.406434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
1.49%
Market CapJPY 1.94T
VolumeJPY 35.43B
2
JPY 3,586.04
4.21%
Market CapJPY 431.79B
VolumeJPY 21.85B
3
JPY 2.44
0.89%
Market CapJPY 140.1B
VolumeJPY 4.97B
5
JPY 714.93
1.92%
Market CapJPY 104.32B
VolumeJPY 958.82M
6
JPY 215.83
1.97%
Market CapJPY 104.23B
VolumeJPY 4.74B
7
JPY 0.386214
13.73%
Market CapJPY 56.95B
VolumeJPY 7.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API