Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 15.55 -6.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,271,043
1.28%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 15.55

Price Change

JPY -1.0338755
6.23%
24h Low / 24h High
JPY 15.43 / JPY 17.19

Trading Volume

JPY 10,271,043
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 564,387,060
5.50%

Icosa Price Yesterday

Yesterday's Low / High
JPY 16.36921 / JPY 16.539002
Yesterday's Open / Close
JPY 16.539002 / JPY 16.36921
Yesterday's Change
5.49%
Yesterday's Volume
JPY 15,943,322

Icosa Price History

7d Low / 7d High
JPY 0.099704489 / JPY 0.14142082
30d Low / 30d High
JPY 14.931242 / JPY 17.324008
90d Low / 90d High
JPY 14.931242 / JPY 20.449383
52 Week Low / 52 Week High
JPY 14.931242 / JPY 21.8877
All Time HighOct 26, 2022 (2 years ago)
JPY 242.56
93.59%
All Time LowOct 15, 2023 (1 years ago)
JPY 2.47
530.83%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
11/30/2024
JPY 14.931242
JPY 0
JPY 17.189903
JPY 14.931242
11/29/2024
JPY 19.202303
JPY 14.931242
JPY 19.202303
JPY 14.958865
11/28/2024
JPY 18.568996
JPY 19.202303
JPY 20.449383
JPY 18.390599
11/27/2024
JPY 17.141936
JPY 18.568996
JPY 18.62006
JPY 16.965534
11/26/2024
JPY 19.999696
JPY 17.141936
JPY 19.999696
JPY 16.945322
11/25/2024
JPY 17.842805
JPY 19.999696
JPY 19.981436
JPY 16.86295
11/24/2024
JPY 18.828247
JPY 17.842805
JPY 21.8877
JPY 17.158714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,090
0.41%
Market CapJPY 1.9T
VolumeJPY 46.2B
2
JPY 3,679.42
1.34%
Market CapJPY 443.46B
VolumeJPY 32.3B
4
JPY 235.93
2.35%
Market CapJPY 112.11B
VolumeJPY 5.19B
5
JPY 1.88
4.67%
Market CapJPY 107.26B
VolumeJPY 16.23B
6
JPY 649.81
0.47%
Market CapJPY 94.85B
VolumeJPY 1.78B
7
JPY 0.421581
0.69%
Market CapJPY 61.98B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API