Icosa (ICSA) Valor actual

Icosa logo
ICSAIcosa
JPY 3,18 -9.30%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.966.568
9.85%
Suministro circulante
0 ICSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICSA

Precio de hoy de Icosa

Precio de Icosa
JPY 3,18

Cambio de precio en

JPY -0,325991
9.30%
Mínimo/máximo en 24 h
JPY 3,14 / JPY 3,59

Volumen de trading en

JPY 4.966.568
9.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Icosa

Suministro circulante
0 ICSA
Suministro total
36.297.927,978 ICSA
Suministro máximo
36.297.927,978 ICSA

Capitalización de mercado de Icosa

Capitalización de mercado
completamente diluida

JPY 115.358.450
5.68%

Precio de ayer de Icosa

Mínimo/máximo de ayer
JPY 3,3223783 / JPY 3,4168387
Apertura/cierre de ayer
JPY 3,4168387 / JPY 3,3223783
Cambio de ayer
5.63%
Volumen de ayer
JPY 5.927.824,5

Historial de precios de Icosa

Mínimo/máximo en 7 días
JPY 0,022260843 / JPY 0,032836591
Mínimo/máximo en 30 días
JPY 3,3009824 / JPY 3,9234591
Mínimo/máximo en 90 días
JPY 3,3009824 / JPY 4,2322568
Mínimo/máximo en 52 semanas
JPY 3,3009824 / JPY 4,8294416
Máximo históricooct 26, 2022 (2 years ago)
JPY 242,56
98.69%
All Time Lowoct 15, 2023 (1 years ago)
JPY 2,47
28.91%

Data provided by Coingecko API

Conversor de ICSA a JPY

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICSA Safely with 3Commas

Use a proven backtested strategy for ICSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Icosa a Japanese yen en tiempo real (ICSA a JPY)

    ICSAJPY by TradingView

    Icosa Intercambios

    Instant crypto to crypto exchange coming soon!

    Icosa Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 3,917344
    JPY 0
    JPY 3,917344
    JPY 3,300982
    4/9/2025
    JPY 4,093636
    JPY 3,917344
    JPY 4,128297
    JPY 3,71989
    3/9/2025
    JPY 3,982288
    JPY 4,093636
    JPY 4,232257
    JPY 3,85142
    2/9/2025
    JPY 4,067888
    JPY 3,982288
    JPY 4,224966
    JPY 3,8016
    1/9/2025
    JPY 4,638741
    JPY 4,067888
    JPY 4,638741
    JPY 3,805352
    31/8/2025
    JPY 4,198858
    JPY 4,638741
    JPY 4,829442
    JPY 4,198858
    30/8/2025
    JPY 4,565295
    JPY 4,198858
    JPY 4,565295
    JPY 4,130574

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 59 seconds

    Explore Our Other Products for ICSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.834
    1.43%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,18B
    2
    JPY 4301,64
    2.66%
    Capitalización de MercadoJPY 518,91B
    VolumenJPY 29,09B
    4
    JPY 2,81
    1.30%
    Capitalización de MercadoJPY 167,28B
    VolumenJPY 5,24B
    5
    JPY 862,2
    1.37%
    Capitalización de MercadoJPY 119,87B
    VolumenJPY 1,18B
    6
    JPY 202,54
    2.00%
    Capitalización de MercadoJPY 109,54B
    VolumenJPY 6,15B
    9
    JPY 0,214273
    1.22%
    Capitalización de MercadoJPY 32,3B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API