IdeaChain (ICH) Live Price

IdeaChain logo
ICHIdeaChain
RUB 9,6+0.78%
Market Cap
RUB 519,16M
11.99%
Volume (24)
RUB 65 945 457
4.83%
Circulating Supply
53 900 000 ICH
Issue Date
-

Data provided by Coingecko API

ICH price Statistics

IdeaChain Price Today

IdeaChain Price
RUB 9,6

Price Change

RUB 0,074701
0.78%
24h Low / 24h High
RUB 9,39 / RUB 9,78

Trading Volume

RUB 65 945 457
4.83%
Volume / Market Cap
0,12702287
Market Dominance
0,00022783702%
Market Rank
#1749

IdeaChain Supply

Circulating Supply
53 900 000 ICH
Total Supply
53 900 000 ICH
Max Supply
55 000 000 ICH

IdeaChain Market Cap

Market Cap
RUB 519 162 080
11.99%

Fully Diluted
Market Cap

RUB 519 162 080
0.70%

IdeaChain Price Yesterday

Yesterday's Low / High
RUB 9,4449806 / RUB 9,6853789
Yesterday's Open / Close
RUB 9,6853789 / RUB 9,4449806
Yesterday's Change
0.36%
Yesterday's Volume
RUB 63 665 841

IdeaChain Price History

7d Low / 7d High
RUB 0,001897251 / RUB 0,17436968
30d Low / 30d High
RUB 8,3331092 / RUB 9,9880736
90d Low / 90d High
RUB 0,23164378 / RUB 10,787195
52 Week Low / 52 Week High
RUB 0,17518477 / RUB 16,250669
All Time Highúno 20., 2021 (3 years ago)
RUB 1 194,83
99.20%
All Time Lowdub 10., 2021 (3 years ago)
RUB 0,00135679
708046.30%

Data provided by Coingecko API

ICH to RUB converter

IdeaChain
IdeaChainICH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time IdeaChain Price Chart (ICH to RUB)

ICHRUB by TradingView

IdeaChain Exchanges

Instant crypto to crypto exchange coming soon!

IdeaChain Historical Price Data (RUB)

Date
29. 4. 2024
RUB 8,333109
RUB 0
RUB 9,780029
RUB 8,333109
28. 4. 2024
RUB 9,991413
RUB 8,333109
RUB 10,000851
RUB 0,292651
27. 4. 2024
RUB 10,227973
RUB 9,991413
RUB 10,227973
RUB 0,231644
26. 4. 2024
RUB 10,958575
RUB 10,227973
RUB 11,191264
RUB 10,157705
25. 4. 2024
RUB 11,595065
RUB 10,958575
RUB 11,644938
RUB 0,175185
24. 4. 2024
RUB 14,48405
RUB 11,595065
RUB 16,250669
RUB 11,076704
23. 4. 2024
RUB 8,413179
RUB 14,48405
RUB 13,39447
RUB 0,185551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 811
1.11%
Market CapRUB 1,26T
VolumeRUB 27,1B
2
RUB 3 213,28
1.66%
Market CapRUB 392,35B
VolumeRUB 15,56B
4
RUB 592,52
1.36%
Market CapRUB 91,41B
VolumeRUB 999,12M
8
RUB 0,514632
0.75%
Market CapRUB 28,45B
VolumeRUB 1,06B
11
RUB 0,456632
0.82%
Market CapRUB 16,15B
VolumeRUB 305,11M
575
RUB 1
0.15%
Market CapRUB 70,62M
VolumeRUB 330 843

Data provided by Coingecko API

More Cryptocurrencies

1747
RUB 0,463296
3.16%
Market CapRUB 522,52M
VolumeRUB 19,03M
1746
RUB 3,86
2.41%
Market CapRUB 522,39M
VolumeRUB 9,37M
1748
RUB 0,573512
3.24%
Market CapRUB 520,74M
VolumeRUB 246 169
1750
RUB 1,32
6.94%
Market CapRUB 516,55M
VolumeRUB 16,06M
1751
RUB 30,81
1.83%
Market CapRUB 516,3M
VolumeRUB 6,76M

Data provided by Coingecko API