Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
$2,01-3.69%
Market Cap
$36,1M
3.46%
Volume (24)
$51 381
0.52%
Circulating Supply
17 946 350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
$2,01

Price Change

$-0,076824692
3.69%
24h Low / 24h High
$1,96 / $2,09

Trading Volume

$51 381
0.52%
Volume / Market Cap
0,0014234516
Market Dominance
0,0013849869%
Market Rank
#902

Instadapp Supply

Circulating Supply
17 946 349,812 INST
Total Supply
100 000 000 INST
Max Supply
100 000 000 INST

Instadapp Market Cap

Market Cap
$36 096 065
3.46%

Fully Diluted
Market Cap

$201 133 180
3.32%

Instadapp Price Yesterday

Yesterday's Low / High
$2,0733152 / $2,0875008
Yesterday's Open / Close
$2,0875008 / $2,0733152
Yesterday's Change
3.38%
Yesterday's Volume
$105 716,17

Instadapp Price History

7d Low / 7d High
$1,8344662 / $2,0875008
30d Low / 30d High
$1,8892511 / $2,0875008
90d Low / 90d High
$1,8344662 / $2,0875008
52 Week Low / 52 Week High
$1,8344662 / $2,0875008
All Time Highčvn 16., 2021 (2 years ago)
$24,4
91.78%
All Time Lowpro 28., 2022 (1 years ago)
$0,366538
447.50%

Data provided by Coingecko API

INST to USD converter

Instadapp
InstadappINST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to USD)

INSTUSD by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (USD)

Date
8. 4. 2024
$1,922862
$0
$2,087501
$1,910166
7. 4. 2024
$1,899004
$1,922862
$1,924749
$1,870156
6. 4. 2024
$1,863799
$1,899004
$1,89339
$1,855054
5. 4. 2024
$1,921859
$1,863799
$1,935892
$1,834466
4. 4. 2024
$1,999959
$1,921859
$2,011913
$1,91911
3. 4. 2024
$1,91336
$1,999959
$2,014192
$1,9018
2. 4. 2024
$2,031046
$1,91336
$2,031046
$1,902702

Data provided by Coingecko API

INST Price Live Data

The live price of INST is $ 2,01 per (INST/USD) today with a current market cap of 36,1M USD. 24-hour trading volume is $ 51 381 USD. INST to USD price is updated in real-time. Instadapp is -3.69% in the last 24 hours. It has a circulating supply of $ 17 946 350 INST.

Instadapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 959
4.04%
Market Cap$1,36T
Volume$36,36B
2
$3 512,92
4.73%
Market Cap$422,32B
Volume$19,27B
4
$579,07
1.70%
Market Cap$89,29B
Volume$1,85B
6
$0,62
0.05%
Market Cap$34,35B
Volume$2,32B
11
$0,6
2.40%
Market Cap$21,24B
Volume$488,25M
622
$1
0.20%
Market Cap$71,03M
Volume$802 753

Data provided by Coingecko API

More Cryptocurrencies

899
$0,3
2.36%
Market Cap$36,52M
Volume$1,04M
900
$0,02
2.81%
Market Cap$36,47M
Volume$677 274
901
$0,97
0.34%
Market Cap$36,42M
Volume$1,33M
Market Cap$36,02M
Volume$6,63M
904
$0,56
2.08%
Market Cap$35,97M
Volume$964 417

Data provided by Coingecko API