Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
$8.35+ 2.06%
Market Cap
$329.39M
1.98%
Volume (24)
$2,827,462
4.86%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
$8.35

Price Change

$0.168278
2.06%
24h Low / 24h High
$8.15 / $8.73

Trading Volume

$2,827,462
4.86%
Volume / Market Cap
0.0085840323
Market Dominance
0.008627108%
Market Rank
#301

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
$329,386,230
1.98%

Fully Diluted
Market Cap

$835,225,470
0.43%

Instadapp Price Yesterday

Yesterday's Low / High
$8.2581487 / $8.3743116
Yesterday's Open / Close
$8.2581487 / $8.3743116
Yesterday's Change
0.41%
Yesterday's Volume
$4,021,773.5

Instadapp Price History

7d Low / 7d High
$7.0863356 / $8.6927355
30d Low / 30d High
$7.0863356 / $8.3743116
90d Low / 90d High
$7.0863356 / $8.4937452
52 Week Low / 52 Week High
$7.0863356 / $8.5044683
All Time HighJun 16, 2021 (3 years ago)
$24.4
65.75%
All Time LowDec 28, 2022 (1 years ago)
$0.366538
2179.99%

Data provided by Coingecko API

INST to USD converter

Instadapp
InstadappINST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to USD)

INSTUSD by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (USD)

Date
12/11/2024
$7.266105
$0
$8.374312
$7.202895
12/10/2024
$7.342536
$7.266105
$7.57066
$7.086336
12/9/2024
$8.308147
$7.342536
$8.308147
$7.379418
12/8/2024
$8.476821
$8.308147
$8.504468
$8.223475
12/7/2024
$8.078316
$8.476821
$8.488196
$8.04841
12/6/2024
$7.456444
$8.078316
$8.304626
$7.456444
12/5/2024
$7.358588
$7.456444
$7.4507
$7.192014

Data provided by Coingecko API

INST Price Live Data

The live price of INST is $ 8.35 per (INST/USD) today with a current market cap of 329.39M USD. 24-hour trading volume is $ 2,827,462 USD. INST to USD price is updated in real-time. Instadapp is +2.06% in the last 24 hours. It has a circulating supply of $ 39,436,803 INST.

Instadapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,963
1.25%
Market Cap$1.98T
Volume$97.86B
2
$3,872.84
1.12%
Market Cap$466.86B
Volume$47.2B
4
$2.34
2.71%
Market Cap$134.14B
Volume$11.79B
5
$226.85
0.19%
Market Cap$108.63B
Volume$6.67B
6
$705.28
0.76%
Market Cap$102.94B
Volume$2B
7
$0.41
2.18%
Market Cap$59.68B
Volume$6.85B

Data provided by Coingecko API

More Cryptocurrencies

298
$3.9
2.24%
Market Cap$334.14M
Volume$53.68M
299
Market Cap$333.45M
Volume$31.36M
300
$99,666
0.31%
Market Cap$331.51M
Volume$178,848
302
$15.71
10.64%
Market Cap$328.37M
Volume$42.12M
Market Cap$320.11M
Volume$85.9M

Data provided by Coingecko API