Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
$2.28+1.93%
Market Cap
$40.81M
2.41%
Volume (24)
$348,377
1.00%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
$2.28

Price Change

$0.04299508
1.93%
24h Low / 24h High
$2.21 / $2.33

Trading Volume

$348,377
1.00%
Volume / Market Cap
0.0085374636
Market Dominance
0.0016538842%
Market Rank
#810

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
$40,805,679
2.41%

Fully Diluted
Market Cap

$227,375,930
2.00%

Instadapp Price Yesterday

Yesterday's Low / High
$2.3098045 / $2.3306177
Yesterday's Open / Close
$2.3098045 / $2.3306177
Yesterday's Change
1.73%
Yesterday's Volume
$360,778.94

Instadapp Price History

7d Low / 7d High
$1.5841201 / $2.3306177
30d Low / 30d High
$2.1886868 / $2.3306177
90d Low / 90d High
$1.9708518 / $2.3306177
52 Week Low / 52 Week High
$1.5841201 / $2.3306177
All Time HighJun 16, 2021 (2 years ago)
$24.4
90.68%
All Time LowDec 28, 2022 (1 years ago)
$0.366538
520.33%

Data provided by Coingecko API

INST to USD converter

Instadapp
InstadappINST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to USD)

INSTUSD by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (USD)

Date
4/22/2024
$2.220249
$0
$2.330618
$2.188687
4/21/2024
$2.222204
$2.220249
$2.222799
$2.18358
4/20/2024
$2.126512
$2.222204
$2.203124
$2.102213
4/19/2024
$2.004075
$2.126512
$2.153125
$1.954841
4/18/2024
$1.889122
$2.004075
$2.03093
$1.876163
4/17/2024
$1.731246
$1.889122
$1.895875
$1.731246
4/16/2024
$1.688171
$1.731246
$1.748902
$1.58412

Data provided by Coingecko API

INST Price Live Data

The live price of INST is $ 2.28 per (INST/USD) today with a current market cap of 40.81M USD. 24-hour trading volume is $ 348,377 USD. INST to USD price is updated in real-time. Instadapp is +1.93% in the last 24 hours. It has a circulating supply of $ 17,946,350 INST.

Instadapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,196
0.19%
Market Cap$1.3T
Volume$23.08B
2
$3,168.44
1.28%
Market Cap$386.19B
Volume$10.49B
4
$603.06
0.35%
Market Cap$92.66B
Volume$1.31B
7
$0.55
2.69%
Market Cap$30.22B
Volume$1.56B
11
$0.52
2.29%
Market Cap$18.35B
Volume$399.52M
585
$1
0.24%
Market Cap$70.88M
Volume$639,815

Data provided by Coingecko API

More Cryptocurrencies

807
Market Cap$40.95M
Volume$933,836
808
$0.23
5.31%
Market Cap$40.92M
Volume$116,491
809
Market Cap$40.82M
Volume$74,501
811
Market Cap$40.53M
Volume$268,693
812
$183.87
0.24%
Market Cap$40.08M
Volume$5.37M

Data provided by Coingecko API