Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
$0,199255+3.01%
Market Cap
$29,77M
2.90%
Volume (24)
$5 058 275
1.07%
Circulating Supply
149 467 160 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
$0,199255

Price Change

$0,0058155
3.01%
24h Low / 24h High
$0,186957 / $0,199956

Trading Volume

$5 058 275
1.07%
Volume / Market Cap
0,16993237
Market Dominance
0,0012064541%
Market Rank
#925

Alpaca Finance Supply

Circulating Supply
149 467 156,528 ALPACA
Total Supply
149 467 156,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
$29 766 401
2.90%

Fully Diluted
Market Cap

$29 766 401
3.65%

Alpaca Finance Price Yesterday

Yesterday's Low / High
$0,19108188 / $0,19318263
Yesterday's Open / Close
$0,19108188 / $0,19318263
Yesterday's Change
3.71%
Yesterday's Volume
$5 130 358

Alpaca Finance Price History

7d Low / 7d High
$0,16042077 / $0,19763612
30d Low / 30d High
$0,17423039 / $0,19447874
90d Low / 90d High
$0,17153691 / $0,19447874
52 Week Low / 52 Week High
$0,16042077 / $0,20879991
All Time Highbře 6., 2021 (3 years ago)
$8,78
97.73%
All Time Lowzář 12., 2023 (7 months ago)
$0,126803
57.13%

Data provided by Coingecko API

ALPACA to USD converter

Alpaca Finance
Alpaca FinanceALPACA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to USD)

ALPACAUSD by TradingView

Alpaca Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,2
ALPACA/USDT
$0,0001
$1 850 034
Recently
Gate.io
Gate.io
$0,2
ALPACA/USDT
$0,00088
$25 001
Recently

Alpaca Finance Historical Price Data (USD)

Date
19. 4. 2024
$0,180925
$0
$0,194479
$0,17423
18. 4. 2024
$0,179703
$0,180925
$0,184103
$0,178278
17. 4. 2024
$0,181538
$0,179703
$0,183329
$0,173033
16. 4. 2024
$0,169523
$0,181538
$0,181722
$0,167522
15. 4. 2024
$0,179545
$0,169523
$0,186003
$0,164138
14. 4. 2024
$0,169689
$0,179545
$0,181313
$0,164641
13. 4. 2024
$0,201178
$0,169689
$0,2088
$0,160421

Data provided by Coingecko API

ALPACA Price Live Data

The live price of ALPACA is $ 0,199255 per (ALPACA/USD) today with a current market cap of 29,77M USD. 24-hour trading volume is $ 5 058 275 USD. ALPACA to USD price is updated in real-time. Alpaca Finance is +3.01% in the last 24 hours. It has a circulating supply of $ 149 467 160 ALPACA.

Alpaca Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 992
1.23%
Market Cap$1,28T
Volume$25,61B
2
$3 143,32
2.22%
Market Cap$377,61B
Volume$9,9B
4
$571,07
2.17%
Market Cap$87,82B
Volume$739,99M
8
$0,53
4.21%
Market Cap$28,98B
Volume$1,31B
11
$0,5
7.00%
Market Cap$17,74B
Volume$543,68M
583
$1
0.86%
Market Cap$70,58M
Volume$668 479

Data provided by Coingecko API

More Cryptocurrencies

927
$0,34
7.31%
Market Cap$29,72M
Volume$509 799
926
Market Cap$29,7M
Volume$282 847
920
$0,07
2.71%
Market Cap$29,67M
Volume$5,28M
930
$0,04
3.33%
Market Cap$29,47M
Volume$3,05M
931
$0,06
2.70%
Market Cap$29,36M
Volume$25 047

Data provided by Coingecko API