Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0,0099+1.49%
Market Cap
€832 135
1.64%
Volume (24)
448 476
2.35%
Circulating Supply
83 940 562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0,00989956

Price Change

€0,0001458
1.49%
24h Low / 24h High
€0,00929895 / €0,01005631

Trading Volume

€448 476
2.35%
Volume / Market Cap
0,5389462
Market Dominance
0,000034606763%
Market Rank
#2763

Integral Supply

Circulating Supply
83 940 562,347 ITGR
Total Supply
299 986 167,222 ITGR
Max Supply
300 000 000 ITGR

Integral Market Cap

Market Cap
€832 135
1.64%

Fully Diluted
Market Cap

€2 973 878
5.21%

Integral Price Yesterday

Yesterday's Low / High
€0,0093383597 / €0,0095072361
Yesterday's Open / Close
€0,0095072361 / €0,0093383597
Yesterday's Change
5.06%
Yesterday's Volume
€373 469,43

Integral Price History

7d Low / 7d High
€0,0097008267 / €0,011861258
30d Low / 30d High
€0,0091455062 / €0,010037323
90d Low / 90d High
€0,0089572726 / €0,010037323
52 Week Low / 52 Week High
€0,0089572726 / €0,011049948
All Time Highzář 15., 2021 (2 years ago)
€2,92
99.66%
All Time Lowlis 3., 2023 (5 months ago)
€0,00425048
132.90%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
7. 4. 2024
€0,009286
€0
€0,010037
€0,009168
6. 4. 2024
€0,009081
€0,009286
€0,009323
€0,009081
5. 4. 2024
€0,009293
€0,009081
€0,009293
€0,008957
4. 4. 2024
€0,010069
€0,009293
€0,010164
€0,00944
3. 4. 2024
€0,010748
€0,010069
€0,010785
€0,009953
2. 4. 2024
€0,01098
€0,010748
€0,01105
€0,0103
1. 4. 2024
€0,010891
€0,01098
€0,010975
€0,010553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71 543
2.25%
Market Cap€1,41T
Volume€36,51B
2
3 646,9
7.61%
Market Cap€438,24B
Volume€17,96B
4
587,88
0.77%
Market Cap€90,48B
Volume€1,46B
7
0,62
3.99%
Market Cap€34,21B
Volume€1,85B
10
0,61
2.86%
Market Cap€21,53B
Volume€425,56M
640
1
0.34%
Market Cap€70,69M
Volume€6,08M

Data provided by Coingecko API

More Cryptocurrencies

2760
0,02
18.81%
Market Cap€838 119
Volume€16 684
Market Cap€834 750
Volume€29
2762
0,00008803
1.20%
Market Cap€833 484
Volume€27 309
2764
0,02
1.01%
Market Cap€831 999
Volume€278 956
2765
0,00194335
0.99%
Market Cap€830 366
Volume€5

Data provided by Coingecko API