Цена Integral (ITGR) Текущая стоимость

Integral logo
ITGRIntegral
0,003931+ 1.01%
Рыночная капитализация
€329 844
0.98%
Объём (сутки)
14 032
0.94%
В обращении
83 940 562 ITGR
Дата эмиссии
-

Data provided by Coingecko API

ITGR Статистика цены

Integral Цена сегодня

Integral Цена
€0,00393067

Изменение цены

€0,00003927
1.01%
24ч. мин. / 24ч. макс.
€0,00388329 / €0,00393681

Объем

€14 032,43
0.94%
Объем / Рыночная капитализация
0,042542626
Доминирование
0,0000097918568%
Рейтинг
#5488

Integral Предложение

В обращении
83 940 562,347 ITGR
Общее предложение
299 969 572,337 ITGR
Максимальное предложение
300 000 000 ITGR

Integral Рыночная капитализация

Рыночная капитализация
€329 844
0.98%

Разбавленная рыночная капитализация

€1 178 727
0.95%

Integral Цена вчера

Вчерашняя мин. / макс цена
€0,0038921989 / €0,003892593
Вчерашняя цена открытия / закрытия
€0,003892593 / €0,0038921989
Вчерашнее изменение цены
0.98%
Вчерашний объем
€14 900,595

Integral История цены

Мин. / макс цена за 7 дней
€0,0044007362 / €0,0051170977
Мин. / максцена за 30 дней
€0,0037585455 / €0,0039498127
Мин. / макс цена за 90 дней
€0,0037585455 / €0,0042538782
Мин. / макс цена за 52 недели
€0,0037585455 / €0,0043928748
Исторический макс.сент. 15, 2021 (3 лет назад)
€2,92
99.87%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
€0,00257997
52.29%

Data provided by Coingecko API

Конвертер ITGR EUR

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Integral в реальном времени (ITGR к EUR)

    ITGREUR от TradingView

    Integral обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Integral (EUR)

    Дата
    02.09.2025
    €0,003793
    €0
    €0,00395
    €0,003793
    01.09.2025
    €0,003961
    €0,003793
    €0,003961
    €0,003759
    31.08.2025
    €0,003982
    €0,003961
    €0,004254
    €0,003982
    30.08.2025
    €0,003985
    €0,003982
    €0,003986
    €0,003883
    29.08.2025
    €0,004223
    €0,003985
    €0,004232
    €0,003921
    28.08.2025
    €0,004039
    €0,004223
    €0,004393
    €0,004039
    27.08.2025
    €0,004025
    €0,004039
    €0,004262
    €0,004013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 59 seconds

    Explore Our Other Products for ITGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 990
    1.21%
    Капитализация€2,23T
    Объём€38,19B
    2
    4 468,54
    4.54%
    Капитализация€539,16B
    Объём€31,33B
    3
    2,85
    1.39%
    Капитализация€169,62B
    Объём€4,93B
    5
    857,91
    0.97%
    Капитализация€119,42B
    Объём€850,89M
    6
    209,84
    2.23%
    Капитализация€113,51B
    Объём€7,81B
    9
    0,22
    4.45%
    Капитализация€33,16B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5485
    0,00034981
    0%
    Капитализация€333 020
    Объём€8
    5486
    0,00033691
    7.31%
    Капитализация€330 605
    Объём€99 695
    5487
    0,01
    0%
    Капитализация€337 730
    Объём€2
    5489
    0,00329807
    11.37%
    Капитализация€329 807
    Объём€12 613
    5490
    0,00131315
    3.80%
    Капитализация€329 438
    Объём€2

    Data provided by Coingecko API