Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.005307+ 1.75%
Market Cap
€445,363
1.71%
Volume (24)
52,656
0.31%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00530716

Price Change

€0.00009142
1.75%
24h Low / 24h High
€0.00519897 / €0.00533136

Trading Volume

€52,656
0.31%
Volume / Market Cap
0.11823164
Market Dominance
0.000012658332%
Market Rank
#4626

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€445,363
1.71%

Fully Diluted
Market Cap

€1,591,423
0.33%

Integral Price Yesterday

Yesterday's Low / High
€0.005278279 / €0.0052985959
Yesterday's Open / Close
€0.0052985959 / €0.005278279
Yesterday's Change
0.35%
Yesterday's Volume
€66,417.311

Integral Price History

7d Low / 7d High
€0.0048745011 / €0.0059359857
30d Low / 30d High
€0.0046986919 / €0.0052985959
90d Low / 90d High
€0.0046986919 / €0.0056611258
52 Week Low / 52 Week High
€0.0046986919 / €0.0056893413
All Time HighSep 15, 2021 (3 years ago)
€2.92
99.82%
All Time LowSep 6, 2024 (3 months ago)
€0.00257997
105.76%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
12/20/2024
€0.004711
€0
€0.005299
€0.004699
12/19/2024
€0.005409
€0.004711
€0.005409
€0.004702
12/18/2024
€0.005612
€0.005409
€0.005612
€0.005455
12/17/2024
€0.005574
€0.005612
€0.005661
€0.005556
12/16/2024
€0.0056
€0.005574
€0.005601
€0.005557
12/15/2024
€0.0056
€0.0056
€0.00562
€0.005584
12/14/2024
€0.005689
€0.0056
€0.005689
€0.005589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,387
0.83%
Market Cap€1.93T
Volume€58.59B
2
3,367.73
1.41%
Market Cap€405.72B
Volume€33.63B
4
2.25
0.40%
Market Cap€128.62B
Volume€14.84B
5
662.59
1.07%
Market Cap€96.67B
Volume€1.58B
6
182.84
3.49%
Market Cap€87.95B
Volume€6.64B
7
0.32
3.69%
Market Cap€47.41B
Volume€7.29B

Data provided by Coingecko API

More Cryptocurrencies

4623
0.00045048
3.32%
Market Cap€445,908
Volume€8,874
4624
0.00044567
9.16%
Market Cap€445,667
Volume€10,943
4631
0.00044481
8.17%
Market Cap€445,465
Volume€14
4625
0.00114826
7.61%
Market Cap€445,331
Volume€358
4627
Market Cap€445,671
Volume€876

Data provided by Coingecko API