Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.008888+1.68%
Market Cap
€741,679
0.10%
Volume (24)
542,886
0.14%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00888794

Price Change

€0.00014684
1.68%
24h Low / 24h High
€0.00871215 / €0.00900661

Trading Volume

€542,886
0.14%
Volume / Market Cap
0.73196895
Market Dominance
0.000028748191%
Market Rank
#2831

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€741,679
0.10%

Fully Diluted
Market Cap

€2,650,607
0.88%

Integral Price Yesterday

Yesterday's Low / High
€0.0087334969 / €0.0087836379
Yesterday's Open / Close
€0.0087836379 / €0.0087334969
Yesterday's Change
1.48%
Yesterday's Volume
€598,769.98

Integral Price History

7d Low / 7d High
€0.0092312067 / €0.01096922
30d Low / 30d High
€0.0085920287 / €0.0098202231
90d Low / 90d High
€0.0085920287 / €0.010099778
52 Week Low / 52 Week High
€0.0085920287 / €0.010099778
All Time HighSep 15, 2021 (2 years ago)
€2.92
99.69%
All Time LowNov 3, 2023 (5 months ago)
€0.00425048
109.81%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
4/11/2024
€0.009242
€0
€0.009242
€0.008592
4/10/2024
€0.009109
€0.009242
€0.00982
€0.009036
4/9/2024
€0.010034
€0.009109
€0.010034
€0.009323
4/8/2024
€0.009531
€0.010034
€0.0101
€0.009395
4/7/2024
€0.009286
€0.009531
€0.010037
€0.009168
4/6/2024
€0.009081
€0.009286
€0.009323
€0.009081
4/5/2024
€0.009293
€0.009081
€0.009293
€0.008957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,780
0.22%
Market Cap€1.38T
Volume€28.45B
2
3,458.54
1.35%
Market Cap€417.41B
Volume€13.48B
4
610.85
2.08%
Market Cap€94.46B
Volume€2.37B
6
0.59
2.34%
Market Cap€32.89B
Volume€1.22B
11
0.56
3.10%
Market Cap€19.98B
Volume€405.21M
616
0.99
0.06%
Market Cap€70.23M
Volume€2.44M

Data provided by Coingecko API

More Cryptocurrencies

2833
0.01
1.04%
Market Cap€742,216
Volume€210
2830
0.0048253
2.03%
Market Cap€743,334
Volume€689
2832
0.00208435
2.10%
Market Cap€743,173
Volume€31,268
2835
Market Cap€725,214
Volume€141
2838
0.13
0%
Market Cap€727,883
Volume€1

Data provided by Coingecko API