Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.003835+ 7.44%
Market Cap
€321,914
7.44%
Volume (24)
56,563
5.01%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00383502

Price Change

€0.00026559
7.44%
24h Low / 24h High
€0.00355715 / €0.00384238

Trading Volume

€56,563
5.01%
Volume / Market Cap
0.17570842
Market Dominance
0.0000091975294%
Market Rank
#5106

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€321,914
7.44%

Fully Diluted
Market Cap

€1,150,301
1.57%

Integral Price Yesterday

Yesterday's Low / High
€0.003736043 / €0.0038156019
Yesterday's Open / Close
€0.0038156019 / €0.003736043
Yesterday's Change
1.57%
Yesterday's Volume
€57,808.967

Integral Price History

7d Low / 7d High
€0.0035667181 / €0.0039940564
30d Low / 30d High
€0.0035571497 / €0.0038156019
90d Low / 90d High
€0.0034232693 / €0.0038156019
52 Week Low / 52 Week High
€0.003401859 / €0.0038257183
All Time HighSep 15, 2021 (3 years ago)
€2.92
99.87%
All Time LowSep 6, 2024 (4 months ago)
€0.00257997
48.37%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
1/31/2025
€0.003573
€0
€0.003816
€0.003557
1/30/2025
€0.00359
€0.003573
€0.003614
€0.003546
1/29/2025
€0.00347
€0.00359
€0.00362
€0.003465
1/28/2025
€0.003427
€0.00347
€0.003614
€0.003413
1/27/2025
€0.003644
€0.003427
€0.003644
€0.003402
1/26/2025
€0.003758
€0.003644
€0.003776
€0.003629
1/25/2025
€0.003826
€0.003758
€0.003826
€0.003741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,385
1.67%
Market Cap€2.03T
Volume€44.95B
2
3,301.35
2.48%
Market Cap€397.87B
Volume€31.32B
3
3.05
1.00%
Market Cap€175.78B
Volume€3.76B
5
232.02
1.63%
Market Cap€112.98B
Volume€4.71B
6
678.09
0.57%
Market Cap€98.92B
Volume€748.55M
8
0.33
0.86%
Market Cap€48.71B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

5102
3,223.25
6.68%
Market Cap€322,993
Volume€62
5103
0.00046009
11.79%
Market Cap€322,567
Volume€66,750
5104
0.00032239
2.87%
Market Cap€322,394
Volume€19
5105
0.00032352
17.78%
Market Cap€321,888
Volume€47,241
5107
Market Cap€321,276
Volume€4,108

Data provided by Coingecko API