Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0,566043-13.11%
Market Cap
€2,25M
14.51%
Volume (24)
43 799
10.52%
Circulating Supply
3 978 047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0,566043

Price Change

€-0,085429913
13.11%
24h Low / 24h High
€0,507548 / €0,66609

Trading Volume

€43 799
10.52%
Volume / Market Cap
0,019432737
Market Dominance
0,00008736244%
Market Rank
#2151

Integritee Supply

Circulating Supply
3 978 046,76 TEER
Total Supply
10 000 000 TEER
Max Supply
10 000 000 TEER

Integritee Market Cap

Market Cap
€2 253 877
14.51%

Fully Diluted
Market Cap

€5 665 787
0.97%

Integritee Price Yesterday

Yesterday's Low / High
€0,57190743 / €0,57237442
Yesterday's Open / Close
€0,57190743 / €0,57237442
Yesterday's Change
1.07%
Yesterday's Volume
€51 307,781

Integritee Price History

7d Low / 7d High
€0,58583619 / €0,79982971
30d Low / 30d High
€0,57190743 / €0,67659003
90d Low / 90d High
€0,57190743 / €0,69852808
52 Week Low / 52 Week High
€0,57190743 / €0,73893708
All Time Highpro 1., 2021 (2 years ago)
€7,84
92.79%
All Time Lowzář 3., 2023 (7 months ago)
€0,120409
369.48%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,55
TEER/EUR
€0,0765
€1 710
Recently

Integritee Historical Price Data (EUR)

Date
13. 4. 2024
€0,609629
€0
€0,67659
€0,571907
12. 4. 2024
€0,633
€0,609629
€0,645332
€0,612964
11. 4. 2024
€0,65294
€0,633
€0,698528
€0,639349
10. 4. 2024
€0,664718
€0,65294
€0,666064
€0,64144
9. 4. 2024
€0,689738
€0,664718
€0,698424
€0,654015
8. 4. 2024
€0,680721
€0,689738
€0,738937
€0,6662
7. 4. 2024
€0,654839
€0,680721
€0,717701
€0,649167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 956
4.34%
Market Cap€1,26T
Volume€58,48B
2
3 070,93
4.32%
Market Cap€369B
Volume€37,64B
4
551,2
4.65%
Market Cap€84,95B
Volume€3,68B
8
0,49
5.93%
Market Cap€26,86B
Volume€3,92B
11
0,45
4.47%
Market Cap€15,97B
Volume€1,41B
552
1
0.59%
Market Cap€70,5M
Volume€1,37M

Data provided by Coingecko API

More Cryptocurrencies

2144
0,00300368
4.68%
Market Cap€2,26M
Volume€89 027
2145
0,03
4.07%
Market Cap€2,26M
Volume€28 196
Market Cap€2,26M
Volume€34 394
2152
0,00225507
9.94%
Market Cap€2,25M
Volume€14 134
2154
0,01
10.00%
Market Cap€2,25M
Volume€9 617

Data provided by Coingecko API